Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 65,286 | -0.01(-2.04%) |
May 30, 2018 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 63,436 | +0.00(+0.00%) |
May 29, 2018 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 106,382 | +0.00(+0.00%) |
May 28, 2018 | 0.2500 | 0.2500 | 0.2300 | 0.2450 | 76,856 | +0.01(+2.08%) |
May 25, 2018 | 0.2600 | 0.2850 | 0.2400 | 0.2400 | 225,800 | -0.02(-7.69%) |
May 24, 2018 | 0.2550 | 0.2650 | 0.2500 | 0.2600 | 75,500 | +0.00(+0.00%) |
May 23, 2018 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 65,100 | -0.01(-1.89%) |
May 22, 2018 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 90,350 | +0.01(+1.92%) |
May 18, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
May 17, 2018 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 89,503 | +0.01(+2.04%) |
May 16, 2018 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 169,176 | -0.01(-2.00%) |
May 15, 2018 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 48,600 | +0.00(+0.00%) |
May 14, 2018 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 131,782 | +0.00(+0.00%) |
May 11, 2018 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 355,712 | +0.00(+0.00%) |
May 10, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 170,190 | -0.02(-7.41%) |
May 09, 2018 | 0.2700 | 0.2850 | 0.2650 | 0.2700 | 53,100 | -0.01(-5.26%) |
May 08, 2018 | 0.2550 | 0.2950 | 0.2500 | 0.2850 | 160,398 | +0.03(+11.76%) |
May 07, 2018 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 47,946 | +0.00(+0.00%) |
May 04, 2018 | 0.2500 | 0.2550 | 0.2400 | 0.2550 | 30,727 | +0.01(+2.00%) |
May 03, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 70,901 | -0.01(-3.85%) |
May 02, 2018 | 0.2550 | 0.2650 | 0.2500 | 0.2600 | 49,732 | +0.01(+1.96%) |
May 01, 2018 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 77,446 | +0.00(+0.00%) |
Apr 30, 2018 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 48,203 | -0.01(-3.77%) |
Apr 27, 2018 | 0.2600 | 0.2750 | 0.2600 | 0.2650 | 59,835 | +0.01(+1.92%) |
Apr 26, 2018 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 55,028 | +0.00(+0.00%) |
Apr 25, 2018 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 44,948 | -0.01(-1.89%) |
Apr 24, 2018 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 72,043 | +0.01(+1.92%) |
Apr 23, 2018 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 94,380 | -0.01(-1.89%) |
Apr 20, 2018 | 0.2800 | 0.2800 | 0.2600 | 0.2650 | 63,925 | -0.01(-1.85%) |
Apr 19, 2018 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 171,498 | +0.01(+1.89%) |
Apr 18, 2018 | 0.2700 | 0.2800 | 0.2650 | 0.2650 | 108,890 | -0.01(-1.85%) |
Apr 17, 2018 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 68,455 | +0.00(+0.00%) |
Apr 16, 2018 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 142,649 | -0.01(-3.57%) |
Apr 13, 2018 | 0.2600 | 0.3100 | 0.2600 | 0.2800 | 338,971 | +0.02(+7.69%) |
Apr 12, 2018 | 0.2650 | 0.2700 | 0.2550 | 0.2600 | 274,577 | +0.01(+1.96%) |
Apr 11, 2018 | 0.2650 | 0.2750 | 0.2550 | 0.2550 | 123,997 | +0.01(+2.00%) |
Apr 10, 2018 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 342,176 | -0.04(-13.79%) |
Apr 09, 2018 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 10,000 | +0.00(+0.00%) |
Apr 06, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 79,417 | -0.01(-1.69%) |
Apr 05, 2018 | 0.3000 | 0.3100 | 0.2850 | 0.2950 | 286,186 | +0.00(+0.00%) |
Apr 04, 2018 | 0.2800 | 0.3150 | 0.2650 | 0.2950 | 385,710 | +0.02(+9.26%) |
Apr 03, 2018 | 0.3200 | 0.3200 | 0.2700 | 0.2700 | 52,200 | -0.04(-14.29%) |
Apr 02, 2018 | 0.2900 | 0.3200 | 0.2900 | 0.3150 | 219,114 | -0.01(-1.56%) |
Mar 29, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-1.54%) | |
Mar 28, 2018 | 0.3250 | 0.3350 | 0.3200 | 0.3250 | 55,063 | -0.02(-4.41%) |
Mar 27, 2018 | 0.3500 | 0.3500 | 0.3100 | 0.3400 | 212,150 | +0.00(+0.00%) |
Mar 26, 2018 | 0.3650 | 0.3650 | 0.3400 | 0.3400 | 32,375 | -0.01(-2.86%) |
Mar 23, 2018 | 0.3400 | 0.3750 | 0.3300 | 0.3500 | 395,203 | +0.01(+4.48%) |
Mar 22, 2018 | 0.3750 | 0.3900 | 0.3350 | 0.3350 | 133,154 | -0.04(-10.67%) |
Mar 21, 2018 | 0.3800 | 0.3800 | 0.3600 | 0.3750 | 76,090 | +0.00(+0.00%) |
Mar 20, 2018 | 0.3900 | 0.3900 | 0.3600 | 0.3750 | 53,350 | +0.01(+1.35%) |
Mar 19, 2018 | 0.3900 | 0.4000 | 0.3700 | 0.3700 | 52,050 | -0.02(-3.90%) |
Mar 16, 2018 | 0.3700 | 0.4000 | 0.3700 | 0.3850 | 98,161 | +0.02(+4.05%) |
Mar 15, 2018 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 182,970 | +0.01(+2.78%) |
Mar 14, 2018 | 0.3550 | 0.3700 | 0.3550 | 0.3600 | 14,550 | +0.01(+2.86%) |
Mar 13, 2018 | 0.3950 | 0.4100 | 0.3500 | 0.3500 | 210,777 | -0.04(-10.26%) |
Mar 12, 2018 | 0.3800 | 0.3900 | 0.3750 | 0.3900 | 105,400 | +0.03(+8.33%) |
Mar 09, 2018 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 63,744 | -0.02(-5.26%) |
Mar 08, 2018 | 0.3700 | 0.3850 | 0.3700 | 0.3800 | 13,740 | +0.01(+2.70%) |
Mar 07, 2018 | 0.3750 | 0.4000 | 0.3650 | 0.3700 | 306,589 | -0.01(-2.63%) |
Mar 06, 2018 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 248,782 | +0.01(+1.33%) |
Mar 05, 2018 | 0.3600 | 0.3800 | 0.3400 | 0.3750 | 233,413 | +0.02(+4.17%) |
Mar 02, 2018 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | 35,268 | +0.00(+0.00%) |