Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 461,716 | +0.00(+0.00%) |
May 28, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 265,457 | +0.01(+7.69%) |
May 27, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 601,945 | -0.01(-7.14%) |
May 26, 2020 | 0.1050 | 0.1050 | 0.0700 | 0.0700 | 2,113,573 | -0.03(-30.00%) |
May 25, 2020 | 0.0950 | 0.1200 | 0.0950 | 0.1000 | 518,816 | +0.00(+0.00%) |
May 22, 2020 | 0.1050 | 0.1100 | 0.0950 | 0.1000 | 304,557 | +0.01(+5.26%) |
May 21, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 380,167 | -0.01(-9.52%) |
May 20, 2020 | 0.0800 | 0.1300 | 0.0800 | 0.1050 | 1,905,435 | +0.02(+31.25%) |
May 19, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 1,074,825 | +0.01(+23.08%) |
May 15, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
May 14, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 260,135 | +0.00(+9.09%) |
May 13, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 442,237 | -0.00(-8.33%) |
May 12, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 57,670 | +0.00(+9.09%) |
May 11, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 759,489 | +0.00(+10.00%) |
May 08, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 245,400 | -0.00(-9.09%) |
May 07, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 789,237 | +0.00(+0.00%) |
May 06, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 503,118 | +0.00(+0.00%) |
May 05, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 884,912 | -0.00(-8.33%) |
May 04, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 216,541 | -0.01(-7.69%) |
May 01, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 108,779 | -0.01(-7.14%) |
Apr 30, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 250,065 | -0.00(-6.67%) |
Apr 29, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 64,200 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 179,533 | +0.00(+7.14%) |
Apr 27, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 228,350 | -0.00(-6.67%) |
Apr 24, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 112,875 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 257,260 | -0.01(-11.76%) |
Apr 22, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 196,067 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 43,029 | +0.01(+6.25%) |
Apr 20, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 283,264 | -0.01(-5.88%) |
Apr 17, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 440,910 | -0.01(-10.53%) |
Apr 16, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 156,197 | -0.01(-13.64%) |
Apr 15, 2020 | 0.1100 | 0.1200 | 0.1050 | 0.1100 | 64,858 | +0.01(+4.76%) |
Apr 14, 2020 | 0.1100 | 0.1150 | 0.1000 | 0.1050 | 51,330 | +0.00(+5.00%) |
Apr 13, 2020 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 68,150 | -0.00(-4.76%) |
Apr 09, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
Apr 08, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 46,880 | +0.00(+0.00%) |
Apr 07, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 86,098 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 173,895 | +0.01(+5.56%) |
Apr 03, 2020 | 0.0800 | 0.0950 | 0.0750 | 0.0900 | 346,864 | +0.00(+5.88%) |
Apr 02, 2020 | 0.1150 | 0.1200 | 0.0850 | 0.0850 | 1,541,366 | -0.03(-29.17%) |
Apr 01, 2020 | 0.1050 | 0.1300 | 0.1050 | 0.1200 | 117,542 | +0.01(+9.09%) |
Mar 31, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 41,833 | -0.01(-4.35%) |
Mar 30, 2020 | 0.1100 | 0.1250 | 0.1100 | 0.1150 | 15,983 | +0.01(+4.55%) |
Mar 27, 2020 | 0.1150 | 0.1300 | 0.1100 | 0.1100 | 72,819 | -0.01(-8.33%) |
Mar 26, 2020 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 175,100 | +0.02(+20.00%) |
Mar 25, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 41,715 | -0.01(-9.09%) |
Mar 24, 2020 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 59,223 | +0.02(+22.22%) |
Mar 23, 2020 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | 33,652 | -0.01(-10.00%) |
Mar 20, 2020 | 0.0900 | 0.1200 | 0.0900 | 0.1000 | 116,954 | -0.01(-9.09%) |
Mar 19, 2020 | 0.0900 | 0.1100 | 0.0750 | 0.1100 | 104,152 | +0.02(+22.22%) |
Mar 18, 2020 | 0.1000 | 0.1100 | 0.0500 | 0.0900 | 207,520 | -0.02(-18.18%) |
Mar 17, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 21,398 | +0.01(+4.76%) |
Mar 16, 2020 | 0.1250 | 0.1300 | 0.1000 | 0.1050 | 103,488 | -0.02(-16.00%) |
Mar 13, 2020 | 0.1050 | 0.1250 | 0.1000 | 0.1250 | 47,571 | +0.01(+4.17%) |
Mar 12, 2020 | 0.1050 | 0.1300 | 0.0700 | 0.1200 | 115,319 | +0.00(+4.35%) |
Mar 11, 2020 | 0.1550 | 0.1550 | 0.1150 | 0.1150 | 280,628 | -0.03(-17.86%) |
Mar 10, 2020 | 0.1450 | 0.1500 | 0.1300 | 0.1400 | 123,128 | -0.01(-6.67%) |
Mar 09, 2020 | 0.1600 | 0.1600 | 0.1300 | 0.1500 | 125,703 | -0.02(-9.09%) |
Mar 06, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 140,715 | +0.01(+3.13%) |
Mar 05, 2020 | 0.1600 | 0.1750 | 0.1600 | 0.1600 | 24,099 | +0.00(+0.00%) |
Mar 04, 2020 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 68,479 | -0.01(-5.88%) |
Mar 03, 2020 | 0.1650 | 0.1850 | 0.1650 | 0.1700 | 88,245 | -0.01(-5.56%) |