Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 1,252,083 | -0.01(-15.79%) |
May 30, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 76,639 | +0.01(+5.56%) |
May 29, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 561,095 | +0.00(+5.88%) |
May 28, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 157,874 | -0.00(-5.56%) |
May 25, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 457,219 | +0.00(+5.88%) |
May 24, 2018 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 588,963 | -0.00(-5.56%) |
May 23, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 1,346,825 | -0.01(-5.26%) |
May 22, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 401,893 | -0.01(-5.00%) |
May 18, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
May 17, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 109,615 | -0.01(-5.26%) |
May 16, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 458,075 | -0.01(-5.00%) |
May 15, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 325,860 | +0.00(+0.00%) |
May 14, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 406,590 | +0.01(+5.26%) |
May 11, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 287,283 | -0.01(-5.00%) |
May 10, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 104,652 | +0.00(+0.00%) |
May 09, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 299,341 | +0.00(+0.00%) |
May 08, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 563,620 | -0.00(-4.76%) |
May 07, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 833,624 | +0.00(+0.00%) |
May 04, 2018 | 0.1100 | 0.1100 | 0.0950 | 0.1050 | 464,662 | -0.01(-4.55%) |
May 03, 2018 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 781,282 | +0.02(+22.22%) |
May 02, 2018 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 1,358,457 | -0.01(-10.00%) |
May 01, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 305,464 | -0.00(-4.76%) |
Apr 30, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 715,625 | +0.00(+0.00%) |
Apr 27, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 513,591 | -0.01(-4.55%) |
Apr 26, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 1,518,339 | +0.00(+0.00%) |
Apr 25, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 818,968 | +0.00(+0.00%) |
Apr 24, 2018 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 1,378,954 | -0.01(-4.35%) |
Apr 23, 2018 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 2,039,153 | -0.00(-4.17%) |
Apr 20, 2018 | 0.1150 | 0.1300 | 0.1100 | 0.1200 | 4,464,160 | +0.01(+9.09%) |
Apr 19, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 535,225 | +0.00(+0.00%) |
Apr 18, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 826,329 | -0.01(-4.35%) |
Apr 17, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 1,309,003 | +0.00(+0.00%) |
Apr 16, 2018 | 0.1150 | 0.1200 | 0.1050 | 0.1150 | 1,149,245 | +0.00(+0.00%) |
Apr 13, 2018 | 0.1050 | 0.1250 | 0.1050 | 0.1150 | 5,665,157 | +0.01(+9.52%) |
Apr 12, 2018 | 0.1000 | 0.1100 | 0.0950 | 0.1050 | 1,988,963 | +0.01(+16.67%) |
Apr 11, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 643,146 | -0.01(-5.26%) |
Apr 10, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 1,142,803 | -0.01(-5.00%) |
Apr 09, 2018 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 1,922,054 | +0.01(+17.65%) |
Apr 06, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 1,352,277 | -0.01(-15.00%) |
Apr 05, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 780,710 | +0.00(+0.00%) |
Apr 04, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 1,430,622 | +0.00(+0.00%) |
Apr 03, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 695,985 | -0.00(-4.76%) |
Apr 02, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 434,471 | +0.00(+5.00%) |
Mar 29, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Mar 28, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 1,319,054 | +0.00(+0.00%) |
Mar 27, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 1,009,389 | +0.01(+10.00%) |
Mar 26, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 974,104 | -0.00(-4.76%) |
Mar 23, 2018 | 0.1050 | 0.1200 | 0.1050 | 0.1050 | 1,677,169 | +0.00(+0.00%) |
Mar 22, 2018 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 1,916,703 | -0.01(-4.55%) |
Mar 21, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 923,259 | -0.01(-4.35%) |
Mar 20, 2018 | 0.1200 | 0.1300 | 0.1050 | 0.1150 | 3,526,483 | -0.01(-8.00%) |
Mar 19, 2018 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 609,885 | -0.01(-3.85%) |
Mar 16, 2018 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 1,176,985 | +0.01(+8.33%) |
Mar 15, 2018 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 318,926 | -0.01(-4.00%) |
Mar 14, 2018 | 0.1250 | 0.1300 | 0.1150 | 0.1250 | 883,917 | +0.00(+0.00%) |
Mar 13, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 223,211 | -0.01(-3.85%) |
Mar 12, 2018 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 1,139,129 | +0.01(+4.00%) |
Mar 09, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 1,282,101 | -0.01(-3.85%) |
Mar 08, 2018 | 0.1350 | 0.1500 | 0.1300 | 0.1300 | 1,783,107 | -0.01(-3.70%) |
Mar 07, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 1,208,018 | -0.01(-3.57%) |
Mar 06, 2018 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 947,788 | -0.00(-3.45%) |
Mar 05, 2018 | 0.1450 | 0.1500 | 0.1350 | 0.1450 | 2,063,240 | +0.00(+0.00%) |
Mar 02, 2018 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 834,090 | +0.00(+0.00%) |