Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 560,399 | +0.00(+0.00%) |
May 28, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 766,550 | +0.00(+0.00%) |
May 27, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 108,795 | +0.00(+0.00%) |
May 26, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,238,809 | +0.00(+0.00%) |
May 25, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 592,600 | +0.00(+0.00%) |
May 22, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,869,925 | +0.00(+0.00%) |
May 21, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 2,109,343 | +0.00(+0.00%) |
May 20, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 733,002 | +0.00(+0.00%) |
May 19, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 963,766 | +0.00(+0.00%) |
May 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
May 14, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,093,100 | +0.00(+0.00%) |
May 13, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,143,066 | +0.01(+33.33%) |
May 12, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 929,784 | +0.00(+0.00%) |
May 11, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 436,500 | -0.01(-25.00%) |
May 08, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,739,700 | +0.01(+33.33%) |
May 07, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 539,104 | +0.00(+0.00%) |
May 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,556,499 | +0.00(+0.00%) |
May 05, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 6,511,083 | -0.01(-25.00%) |
May 04, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,791,849 | -0.01(-20.00%) |
May 01, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 54,300 | +0.01(+25.00%) |
Apr 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 690,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0230 | 0.0230 | 0.0200 | 0.0200 | 1,496,873 | -0.01(-20.00%) |
Apr 28, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 61,200 | +0.01(+25.00%) |
Apr 27, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 211,900 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 313,100 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,926,495 | -0.01(-20.00%) |
Apr 22, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,229,304 | -0.00(-16.67%) |
Apr 21, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 1,638,168 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 3,157,309 | +0.00(+20.00%) |
Apr 17, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 1,502,548 | -0.00(-16.67%) |
Apr 16, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 7,273,862 | +0.00(+20.00%) |
Apr 15, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 707,460 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,611,161 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 823,397 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Apr 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,582 | -0.01(-20.00%) |
Apr 07, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 465,300 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 3,321,796 | +0.01(+25.00%) |
Apr 03, 2020 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 705,380 | +0.01(+33.33%) |
Apr 02, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 42,913 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 112,200 | -0.01(-25.00%) |
Mar 31, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 106,891 | +0.01(+33.33%) |
Mar 30, 2020 | 0.0100 | 0.0200 | 0.0100 | 0.0150 | 117,800 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 58,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,500 | +0.00(+50.00%) |
Mar 25, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 18,000 | -0.00(-33.33%) |
Mar 24, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 350,999 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 153,377 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 141,000 | +0.00(+50.00%) |
Mar 18, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) |
Mar 17, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,306,230 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 527,200 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,500 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 185,960 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 70,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 374,600 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0200 | 0.0250 | 0.0150 | 0.0150 | 124,652 | -0.01(-25.00%) |
Mar 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,300 | -0.01(-20.00%) |
Mar 05, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 435,100 | +0.01(+25.00%) |
Mar 04, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 122,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 206,000 | +0.00(+0.00%) |