Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2023 | 0.1100 | 0 | -0.02(-15.38%) | |||
May 05, 2023 | 0.1300 | 416 | +0.00(+0.00%) | |||
May 03, 2023 | 0.1300 | 0.1300 | 508 | +0.00(+0.00%) | ||
May 01, 2023 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | ||
Apr 28, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 51,000 | +0.01(+14.29%) |
Apr 27, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,135 | -0.01(-8.70%) |
Apr 26, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,530 | +0.01(+9.52%) |
Apr 25, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 18,000 | -0.01(-8.70%) |
Apr 24, 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 72,200 | -0.03(-17.86%) |
Apr 21, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.02(+12.00%) |
Apr 17, 2023 | 0.1250 | 0.1250 | 0 | -0.02(-10.71%) | ||
Apr 14, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,715 | +0.02(+16.67%) |
Apr 12, 2023 | 0.1200 | 0.1200 | 100 | +0.00(+0.00%) | ||
Apr 11, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 3,000 | -0.01(-4.00%) |
Apr 10, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 600 | +0.00(+0.00%) |
Apr 06, 2023 | 0.1250 | 0 | +0.02(+25.00%) | |||
Apr 05, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 43,500 | -0.01(-9.09%) |
Apr 04, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 6,575 | -0.01(-8.33%) |
Apr 03, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 13,630 | +0.00(+0.00%) |
Mar 31, 2023 | 0.1050 | 0.1200 | 0.1000 | 0.1200 | 23,865 | +0.01(+9.09%) |
Mar 30, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 26,086 | -0.01(-8.33%) |
Mar 29, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 11,500 | -0.01(-7.69%) |
Mar 28, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 99,252 | -0.01(-10.34%) |
Mar 27, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 7,150 | +0.00(+3.57%) |
Mar 23, 2023 | 0.1400 | 30 | -0.02(-12.50%) | |||
Mar 21, 2023 | 0.1600 | 0.1600 | 382 | +0.02(+14.29%) | ||
Mar 16, 2023 | 0.1400 | 50 | -0.00(-3.45%) | |||
Mar 15, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 13,008 | +0.00(+0.00%) |
Mar 14, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 3,300 | -0.01(-3.33%) |
Mar 13, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 17,140 | +0.01(+3.45%) |
Mar 10, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 1,147 | -0.01(-6.45%) |
Mar 09, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 4,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 9,500 | -0.01(-6.06%) |
Mar 07, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,085 | +0.00(+0.00%) |
Mar 06, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 8,745 | -0.01(-2.94%) |
Mar 03, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,530 | -0.00(-2.86%) |
Mar 02, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 8,891 | +0.00(+0.00%) |