Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 16, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.12(+13.64%) | |
Apr 15, 2020 | 0.8300 | 0.8800 | 0.8000 | 0.8800 | 135,057 | +0.03(+3.53%) |
Apr 14, 2020 | 0.7900 | 1.050 | 0.7800 | 0.8500 | 479,430 | +0.06(+7.59%) |
Apr 13, 2020 | 0.7200 | 0.7900 | 0.7200 | 0.7900 | 94,877 | +0.13(+19.70%) |
Apr 09, 2020 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.01(+1.54%) | |
Apr 08, 2020 | 0.6100 | 0.6800 | 0.6000 | 0.6500 | 197,977 | +0.07(+12.07%) |
Apr 07, 2020 | 0.6400 | 0.7000 | 0.5000 | 0.5800 | 215,322 | -0.10(-14.71%) |
Apr 06, 2020 | 0.2600 | 0.8900 | 0.2600 | 0.6800 | 1,084,013 | +0.53(+353.33%) |
Apr 03, 2020 | 0.1400 | 0.1500 | 0.1050 | 0.1500 | 44,510 | +0.02(+15.38%) |
Apr 02, 2020 | 0.1250 | 0.1600 | 0.1200 | 0.1300 | 15,390 | -0.06(-31.58%) |
Apr 01, 2020 | 0.0900 | 0.2400 | 0.0900 | 0.1900 | 25,701 | +0.09(+80.95%) |
Mar 31, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 9,010 | +0.00(+5.00%) |
Mar 30, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,481 | +0.01(+5.26%) |
Mar 27, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 10,757 | -0.03(-24.00%) |
Mar 26, 2020 | 0.1100 | 0.1250 | 0.1000 | 0.1250 | 9,164 | +0.01(+13.64%) |
Mar 25, 2020 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 113,704 | -0.01(-12.00%) |
Mar 24, 2020 | 0.1150 | 0.1300 | 0.1150 | 0.1250 | 49,005 | +0.01(+8.70%) |
Mar 23, 2020 | 0.1150 | 0.1150 | 0.1150 | 7 | +0.00(+0.00%) | |
Mar 20, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,700 | +0.00(+0.00%) |
Mar 19, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 11,828 | +0.00(+0.00%) |
Mar 18, 2020 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 43,505 | +0.00(+0.00%) |
Mar 17, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 46,641 | +0.01(+4.55%) |
Mar 16, 2020 | 0.0900 | 0.2400 | 0.0900 | 0.1100 | 92,108 | +0.10(+633.33%) |
Mar 12, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.01(+200.00%) | |
Mar 11, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,404,889 | -0.01(-50.00%) |
Mar 10, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,171,000 | -0.00(-33.33%) |
Mar 09, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 2,769,800 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 931,213 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,517,500 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0100 | 0.0200 | 0.0100 | 0.0150 | 3,397,681 | +0.00(+50.00%) |
Mar 03, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 895,265 | +0.00(+0.00%) |