Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
May 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.01(+11.11%) |
May 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
May 23, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 70,000 | +0.00(+0.00%) |
May 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
May 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
May 10, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+50.00%) | |
May 09, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 225,000 | -0.02(-33.33%) |
May 06, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
May 02, 2019 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 198,097 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Apr 26, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Apr 25, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 59,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 88,500 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 95,500 | -0.02(-23.53%) |
Apr 22, 2019 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 11,926 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+21.43%) | |
Apr 16, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Apr 12, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 11, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 28,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 45,902 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Apr 02, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,300 | +0.01(+13.33%) |
Mar 29, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Mar 28, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 26,000 | -0.00(-5.56%) |
Mar 22, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Mar 21, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 30,000 | -0.01(-15.79%) |
Mar 20, 2019 | 0.0650 | 0.0950 | 0.0650 | 0.0950 | 104,600 | +0.03(+46.15%) |
Mar 19, 2019 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 242,100 | -0.01(-13.33%) |
Mar 18, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 45,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | -0.01(-6.25%) |
Mar 14, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,500 | +0.01(+6.67%) |
Mar 13, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,400 | -0.01(-6.25%) |
Mar 12, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 70,998 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 193,000 | -0.01(-15.79%) |
Mar 06, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 05, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 37,000 | +0.01(+11.76%) |
Mar 04, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 3,000 | -0.01(-10.53%) |