Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.750 | 1.750 | 1.560 | 1.560 | 64,258 | -0.19(-10.86%) |
May 05, 2023 | 1.750 | 1.770 | 1.700 | 1.750 | 77,963 | +0.00(+0.00%) |
May 04, 2023 | 1.750 | 1.770 | 1.700 | 1.750 | 27,350 | +0.02(+1.16%) |
May 03, 2023 | 1.800 | 1.800 | 1.720 | 1.730 | 35,196 | -0.10(-5.46%) |
May 02, 2023 | 1.920 | 1.940 | 1.780 | 1.830 | 79,095 | -0.09(-4.69%) |
May 01, 2023 | 2.010 | 2.010 | 1.900 | 1.920 | 55,399 | -0.08(-4.00%) |
Apr 28, 2023 | 2.000 | 2.030 | 1.980 | 2.000 | 28,528 | -0.01(-0.50%) |
Apr 27, 2023 | 2.050 | 2.060 | 2.000 | 2.010 | 35,036 | +0.03(+1.52%) |
Apr 26, 2023 | 2.080 | 2.110 | 1.970 | 1.980 | 39,551 | -0.08(-3.88%) |
Apr 25, 2023 | 2.100 | 2.160 | 2.020 | 2.060 | 24,522 | -0.03(-1.44%) |
Apr 24, 2023 | 2.160 | 2.190 | 2.090 | 2.090 | 42,158 | -0.07(-3.24%) |
Apr 21, 2023 | 2.080 | 2.200 | 2.080 | 2.160 | 58,591 | +0.07(+3.35%) |
Apr 20, 2023 | 2.080 | 2.120 | 2.050 | 2.090 | 29,366 | +0.04(+1.95%) |
Apr 19, 2023 | 2.170 | 2.200 | 2.010 | 2.050 | 174,656 | -0.15(-6.82%) |
Apr 18, 2023 | 2.300 | 2.390 | 2.170 | 2.200 | 74,767 | -0.13(-5.58%) |
Apr 17, 2023 | 2.590 | 2.590 | 2.290 | 2.330 | 197,316 | -0.03(-1.27%) |
Apr 14, 2023 | 2.650 | 2.650 | 2.210 | 2.360 | 314,710 | -0.30(-11.28%) |
Apr 13, 2023 | 2.750 | 2.820 | 2.600 | 2.660 | 106,854 | +0.10(+3.91%) |
Apr 12, 2023 | 2.600 | 2.830 | 2.550 | 2.560 | 261,244 | -0.06(-2.29%) |
Apr 11, 2023 | 2.600 | 2.650 | 2.480 | 2.620 | 222,090 | +0.02(+0.77%) |
Apr 10, 2023 | 2.360 | 2.600 | 2.250 | 2.600 | 286,899 | +0.31(+13.54%) |
Apr 06, 2023 | 2.290 | 0 | +0.15(+7.01%) | |||
Apr 05, 2023 | 2.080 | 2.140 | 2.030 | 2.140 | 72,172 | +0.10(+4.90%) |
Apr 04, 2023 | 2.070 | 2.090 | 2.000 | 2.040 | 44,882 | -0.03(-1.45%) |
Apr 03, 2023 | 2.130 | 2.130 | 2.070 | 2.070 | 35,864 | -0.02(-0.96%) |
Mar 31, 2023 | 2.180 | 2.200 | 2.070 | 2.090 | 43,002 | -0.14(-6.28%) |
Mar 30, 2023 | 2.250 | 2.310 | 2.160 | 2.230 | 97,739 | -0.02(-0.89%) |
Mar 29, 2023 | 2.170 | 2.250 | 2.150 | 2.250 | 98,878 | +0.09(+4.17%) |
Mar 28, 2023 | 2.180 | 2.230 | 2.110 | 2.160 | 93,258 | -0.01(-0.46%) |
Mar 27, 2023 | 2.050 | 2.180 | 2.020 | 2.170 | 95,794 | +0.12(+6.11%) |
Mar 24, 2023 | 1.950 | 2.060 | 1.950 | 2.045 | 60,100 | +0.09(+4.87%) |
Mar 23, 2023 | 2.140 | 2.150 | 1.920 | 1.950 | 66,431 | -0.20(-9.30%) |
Mar 22, 2023 | 2.150 | 2.210 | 2.130 | 2.150 | 549,573 | +0.01(+0.47%) |
Mar 21, 2023 | 2.040 | 2.180 | 2.040 | 2.140 | 237,395 | +0.11(+5.42%) |
Mar 20, 2023 | 2.000 | 2.100 | 2.000 | 2.030 | 124,348 | -0.01(-0.49%) |
Mar 17, 2023 | 1.980 | 2.050 | 1.940 | 2.040 | 72,361 | +0.08(+4.08%) |
Mar 16, 2023 | 1.840 | 2.010 | 1.840 | 1.960 | 51,821 | +0.07(+3.70%) |
Mar 15, 2023 | 1.950 | 2.050 | 1.820 | 1.890 | 67,234 | -0.09(-4.55%) |
Mar 14, 2023 | 2.000 | 2.000 | 1.910 | 1.980 | 55,310 | +0.02(+1.02%) |
Mar 13, 2023 | 1.970 | 2.000 | 1.930 | 1.960 | 31,524 | +0.06(+3.16%) |
Mar 10, 2023 | 1.900 | 2.010 | 1.830 | 1.900 | 52,512 | -0.01(-0.52%) |
Mar 09, 2023 | 2.050 | 2.050 | 1.870 | 1.910 | 20,661 | -0.08(-4.02%) |
Mar 08, 2023 | 2.000 | 2.020 | 1.970 | 1.990 | 10,545 | -0.01(-0.50%) |
Mar 07, 2023 | 1.970 | 2.050 | 1.950 | 2.000 | 49,532 | -0.03(-1.48%) |
Mar 06, 2023 | 1.970 | 2.040 | 1.840 | 2.030 | 103,572 | +0.04(+2.01%) |
Mar 03, 2023 | 1.910 | 2.040 | 1.760 | 1.990 | 199,277 | -0.08(-3.86%) |
Mar 02, 2023 | 2.270 | 2.270 | 2.030 | 2.070 | 159,474 | -0.21(-9.21%) |