Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1026 | 1031 | 1018 | 1021 | 0 | -2.59(-0.25%) |
May 23, 2011 | 1027 | 1031 | 1016 | 1024 | 0 | -17.80(-1.71%) |
May 20, 2011 | 1047 | 1053 | 1037 | 1041 | 0 | -6.56(-0.63%) |
May 19, 2011 | 1047 | 1056 | 1039 | 1048 | 0 | +2.45(+0.23%) |
May 18, 2011 | 1040 | 1050 | 1031 | 1046 | 0 | +5.81(+0.56%) |
May 17, 2011 | 1031 | 1047 | 1023 | 1040 | 0 | -1.75(-0.17%) |
May 16, 2011 | 1056 | 1062 | 1037 | 1042 | 0 | -18.22(-1.72%) |
May 13, 2011 | 1070 | 1075 | 1056 | 1060 | 0 | -14.14(-1.32%) |
May 12, 2011 | 1063 | 1078 | 1054 | 1074 | 0 | +5.39(+0.50%) |
May 11, 2011 | 1077 | 1083 | 1059 | 1068 | 0 | -8.99(-0.83%) |
May 10, 2011 | 1069 | 1082 | 1065 | 1077 | 0 | +9.55(+0.89%) |
May 09, 2011 | 1064 | 1075 | 1058 | 1068 | 0 | +2.82(+0.26%) |
May 06, 2011 | 1071 | 1080 | 1061 | 1065 | 0 | +1.95(+0.18%) |
May 05, 2011 | 1067 | 1078 | 1056 | 1063 | 0 | -8.88(-0.83%) |
May 04, 2011 | 1073 | 1084 | 1059 | 1072 | 0 | -2.38(-0.22%) |
May 03, 2011 | 1074 | 1084 | 1062 | 1074 | 0 | -0.95(-0.09%) |
May 02, 2011 | 1074 | 1083 | 1068 | 1075 | 0 | +0.39(+0.04%) |
Apr 29, 2011 | 1074 | 1085 | 1061 | 1075 | 0 | +1.21(+0.11%) |
Apr 28, 2011 | 1069 | 1080 | 1062 | 1074 | 0 | -0.10(-0.01%) |
Apr 27, 2011 | 1066 | 1078 | 1058 | 1074 | 0 | +10.87(+1.02%) |
Apr 26, 2011 | 1054 | 1072 | 1048 | 1063 | 0 | +10.52(+1.00%) |
Apr 25, 2011 | 1051 | 1057 | 1043 | 1052 | 0 | +2.62(+0.25%) |
Apr 21, 2011 | 1046 | 1055 | 1038 | 1050 | 0 | +7.07(+0.68%) |
Apr 20, 2011 | 1035 | 1049 | 1029 | 1043 | 0 | +24.80(+2.44%) |
Apr 19, 2011 | 1017 | 1024 | 1009 | 1018 | 0 | +0.46(+0.05%) |
Apr 18, 2011 | 1016 | 1023 | 1003 | 1018 | 0 | -10.78(-1.05%) |
Apr 15, 2011 | 1030 | 1036 | 1020 | 1028 | 0 | -6.80(-0.66%) |
Apr 14, 2011 | 1031 | 1039 | 1023 | 1035 | 0 | -2.87(-0.28%) |
Apr 13, 2011 | 1036 | 1046 | 1031 | 1038 | 0 | +7.69(+0.75%) |
Apr 12, 2011 | 1036 | 1041 | 1024 | 1030 | 0 | -11.30(-1.08%) |
Apr 11, 2011 | 1041 | 1048 | 1034 | 1042 | 0 | +0.85(+0.08%) |
Apr 08, 2011 | 1048 | 1051 | 1035 | 1041 | 0 | -4.04(-0.39%) |
Apr 07, 2011 | 1043 | 1051 | 1035 | 1045 | 0 | +3.46(+0.33%) |
Apr 06, 2011 | 1040 | 1050 | 1030 | 1041 | 0 | +7.28(+0.70%) |
Apr 05, 2011 | 1035 | 1046 | 1028 | 1034 | 0 | +0.26(+0.03%) |
Apr 04, 2011 | 1037 | 1042 | 1028 | 1034 | 0 | -1.84(-0.18%) |
Apr 01, 2011 | 1039 | 1044 | 1027 | 1036 | 0 | +3.47(+0.34%) |
Mar 31, 2011 | 1032 | 1041 | 1026 | 1032 | 0 | -2.36(-0.23%) |
Mar 30, 2011 | 1034 | 1040 | 1029 | 1035 | 0 | +4.92(+0.48%) |
Mar 29, 2011 | 1021 | 1033 | 1010 | 1030 | 0 | +7.40(+0.72%) |
Mar 28, 2011 | 1031 | 1036 | 1020 | 1022 | 0 | -6.26(-0.61%) |
Mar 25, 2011 | 1036 | 1044 | 1024 | 1028 | 0 | +0.59(+0.06%) |
Mar 24, 2011 | 1021 | 1033 | 1013 | 1028 | 0 | +14.50(+1.43%) |
Mar 23, 2011 | 1003 | 1018 | 997.49 | 1013 | 0 | +8.48(+0.84%) |
Mar 22, 2011 | 1008 | 1012 | 999.74 | 1005 | 0 | -2.88(-0.29%) |
Mar 21, 2011 | 1010 | 1016 | 1001 | 1008 | 0 | +18.47(+1.87%) |
Mar 18, 2011 | 996.84 | 1003 | 984.66 | 989.29 | 0 | +5.11(+0.52%) |
Mar 17, 2011 | 991.24 | 998.13 | 979.15 | 984.18 | 0 | +5.41(+0.55%) |
Mar 16, 2011 | 995.99 | 1005 | 970.94 | 978.77 | 0 | -24.45(-2.44%) |
Mar 15, 2011 | 991.57 | 1010 | 985.93 | 1003 | 0 | -16.22(-1.59%) |
Mar 14, 2011 | 1017 | 1027 | 1010 | 1019 | 0 | -7.03(-0.68%) |
Mar 11, 2011 | 1018 | 1033 | 1013 | 1026 | 0 | +4.39(+0.43%) |
Mar 10, 2011 | 1032 | 1035 | 1016 | 1022 | 0 | -20.23(-1.94%) |
Mar 09, 2011 | 1037 | 1049 | 1029 | 1042 | 0 | +3.60(+0.35%) |
Mar 08, 2011 | 1033 | 1046 | 1027 | 1039 | 0 | +5.83(+0.56%) |
Mar 07, 2011 | 1051 | 1055 | 1025 | 1033 | 0 | -14.54(-1.39%) |
Mar 04, 2011 | 1057 | 1061 | 1038 | 1047 | 0 | -8.65(-0.82%) |
Mar 03, 2011 | 1052 | 1063 | 1048 | 1056 | 0 | +14.09(+1.35%) |
Mar 02, 2011 | 1036 | 1051 | 1033 | 1042 | 0 | +4.84(+0.47%) |