Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1237 | 1253 | 1231 | 1235 | 0 | -8.53(-0.69%) |
May 30, 2013 | 1238 | 1254 | 1234 | 1243 | 0 | +6.93(+0.56%) |
May 29, 2013 | 1232 | 1244 | 1224 | 1236 | 0 | -3.92(-0.32%) |
May 28, 2013 | 1238 | 1252 | 1231 | 1240 | 0 | +15.59(+1.27%) |
May 24, 2013 | 1225 | 1225 | 1225 | 0 | -6.67(-0.54%) | |
May 23, 2013 | 1222 | 1241 | 1216 | 1231 | 0 | -0.16(-0.01%) |
May 22, 2013 | 1248 | 1255 | 1225 | 1231 | 0 | -18.05(-1.44%) |
May 21, 2013 | 1249 | 1258 | 1241 | 1249 | 0 | -0.33(-0.03%) |
May 20, 2013 | 1248 | 1258 | 1241 | 1250 | 0 | -2.74(-0.22%) |
May 17, 2013 | 1240 | 1256 | 1234 | 1252 | 0 | +16.31(+1.32%) |
May 16, 2013 | 1234 | 1251 | 1226 | 1236 | 0 | +12.13(+0.99%) |
May 15, 2013 | 1215 | 1228 | 1210 | 1224 | 0 | +16.19(+1.34%) |
May 13, 2013 | 1209 | 1216 | 1201 | 1208 | 0 | -3.11(-0.26%) |
May 10, 2013 | 1203 | 1212 | 1198 | 1211 | 0 | +10.58(+0.88%) |
May 09, 2013 | 1200 | 1213 | 1193 | 1200 | 0 | -4.41(-0.37%) |
May 08, 2013 | 1194 | 1209 | 1188 | 1205 | 0 | +7.87(+0.66%) |
May 07, 2013 | 1202 | 1208 | 1189 | 1197 | 0 | -3.09(-0.26%) |
May 06, 2013 | 1198 | 1207 | 1189 | 1200 | 0 | +3.01(+0.25%) |
May 03, 2013 | 1194 | 1202 | 1182 | 1197 | 0 | +12.04(+1.02%) |
May 02, 2013 | 1170 | 1188 | 1165 | 1185 | 0 | +13.67(+1.17%) |
May 01, 2013 | 1178 | 1186 | 1164 | 1171 | 0 | -9.95(-0.84%) |
Apr 30, 2013 | 1168 | 1185 | 1162 | 1181 | 0 | +13.00(+1.11%) |
Apr 29, 2013 | 1155 | 1175 | 1149 | 1168 | 0 | +15.60(+1.35%) |
Apr 26, 2013 | 1159 | 1166 | 1145 | 1153 | 0 | -9.80(-0.84%) |
Apr 25, 2013 | 1161 | 1177 | 1153 | 1162 | 0 | +4.50(+0.39%) |
Apr 24, 2013 | 1147 | 1166 | 1142 | 1158 | 0 | +10.46(+0.91%) |
Apr 23, 2013 | 1140 | 1157 | 1135 | 1148 | 0 | +10.80(+0.95%) |
Apr 22, 2013 | 1133 | 1146 | 1118 | 1137 | 0 | +9.51(+0.84%) |
Apr 19, 2013 | 1122 | 1142 | 1110 | 1127 | 0 | -28.31(-2.45%) |
Apr 18, 2013 | 1170 | 1174 | 1146 | 1156 | 0 | -19.00(-1.62%) |
Apr 17, 2013 | 1183 | 1189 | 1168 | 1174 | 0 | -17.47(-1.47%) |
Apr 16, 2013 | 1183 | 1195 | 1176 | 1192 | 0 | +17.81(+1.52%) |
Apr 15, 2013 | 1184 | 1196 | 1171 | 1174 | 0 | -16.05(-1.35%) |
Apr 12, 2013 | 1189 | 1195 | 1177 | 1190 | 0 | -2.82(-0.24%) |
Apr 11, 2013 | 1189 | 1200 | 1181 | 1193 | 0 | -9.69(-0.81%) |
Apr 10, 2013 | 1187 | 1207 | 1182 | 1203 | 0 | +19.39(+1.64%) |
Apr 09, 2013 | 1170 | 1190 | 1165 | 1183 | 0 | +15.60(+1.34%) |
Apr 08, 2013 | 1167 | 1172 | 1157 | 1168 | 0 | +0.51(+0.04%) |
Apr 05, 2013 | 1161 | 1171 | 1151 | 1167 | 0 | -12.10(-1.03%) |
Apr 04, 2013 | 1181 | 1187 | 1170 | 1179 | 0 | -4.22(-0.36%) |
Apr 03, 2013 | 1196 | 1201 | 1179 | 1184 | 0 | -12.08(-1.01%) |
Apr 02, 2013 | 1190 | 1201 | 1184 | 1196 | 0 | +8.32(+0.70%) |
Apr 01, 2013 | 1192 | 1198 | 1180 | 1187 | 0 | -5.28(-0.44%) |
Mar 28, 2013 | 1193 | 1193 | 1193 | 0 | +7.06(+0.60%) | |
Mar 27, 2013 | 1177 | 1191 | 1172 | 1186 | 0 | +0.79(+0.07%) |
Mar 26, 2013 | 1181 | 1189 | 1175 | 1185 | 0 | +8.63(+0.73%) |
Mar 25, 2013 | 1188 | 1193 | 1171 | 1176 | 0 | -7.75(-0.65%) |
Mar 22, 2013 | 1184 | 1192 | 1174 | 1184 | 0 | +2.79(+0.24%) |
Mar 21, 2013 | 1186 | 1193 | 1175 | 1181 | 0 | -26.59(-2.20%) |
Mar 20, 2013 | 1210 | 1215 | 1201 | 1208 | 0 | +5.60(+0.47%) |
Mar 19, 2013 | 1208 | 1214 | 1192 | 1202 | 0 | -2.72(-0.23%) |
Mar 18, 2013 | 1202 | 1215 | 1198 | 1205 | 0 | -8.45(-0.70%) |
Mar 15, 2013 | 1214 | 1222 | 1205 | 1213 | 0 | -4.79(-0.39%) |
Mar 14, 2013 | 1213 | 1224 | 1204 | 1218 | 0 | +7.93(+0.66%) |
Mar 13, 2013 | 1209 | 1217 | 1201 | 1210 | 0 | +2.01(+0.17%) |
Mar 12, 2013 | 1209 | 1215 | 1198 | 1208 | 0 | -3.43(-0.28%) |
Mar 11, 2013 | 1209 | 1217 | 1203 | 1212 | 0 | +0.49(+0.04%) |
Mar 08, 2013 | 1215 | 1220 | 1204 | 1211 | 0 | -1.29(-0.11%) |
Mar 07, 2013 | 1212 | 1219 | 1206 | 1212 | 0 | +2.21(+0.18%) |
Mar 06, 2013 | 1207 | 1217 | 1198 | 1210 | 0 | +5.37(+0.45%) |
Mar 05, 2013 | 1195 | 1210 | 1192 | 1205 | 0 | +15.71(+1.32%) |
Mar 04, 2013 | 1174 | 1190 | 1170 | 1189 | 0 | +13.61(+1.16%) |