Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 22026400000000 | 22026400000000 | 22026400000000 | 22026400000000 | 0 | -1000000000.00(-0.00%) |
May 29, 2019 | 22027400000000 | 22027400000000 | 22027400000000 | 22027400000000 | 0 | +400000000.00(+0.00%) |
May 28, 2019 | 22027000000000 | 22027000000000 | 22027000000000 | 22027000000000 | 0 | -100000000.00(-0.00%) |
May 27, 2019 | 22027100000000 | 22027100000000 | 22027100000000 | 22027100000000 | 0 | -500000000.00(-0.00%) |
May 23, 2019 | 22027600000000 | 22027600000000 | 22027600000000 | 22027600000000 | 0 | -100000000.00(-0.00%) |
May 22, 2019 | 22027700000000 | 22027700000000 | 22027700000000 | 22027700000000 | 0 | +1000000000.00(+0.00%) |
May 21, 2019 | 22026700000000 | 22026700000000 | 22026700000000 | 22026700000000 | 0 | -100000000.00(-0.00%) |
May 20, 2019 | 22026800000000 | 22026800000000 | 22026800000000 | 22026800000000 | 0 | +0.00(+0.00%) |
May 19, 2019 | 22026800000000 | 22026800000000 | 22026800000000 | 22026800000000 | 0 | -500000000.00(-0.00%) |
May 16, 2019 | 22027300000000 | 22027300000000 | 22027300000000 | 22027300000000 | 0 | -200000000.00(-0.00%) |
May 15, 2019 | 22027500000000 | 22027500000000 | 22027500000000 | 22027500000000 | 0 | +500000000.00(+0.00%) |
May 14, 2019 | 22027000000000 | 22027000000000 | 22027000000000 | 22027000000000 | 0 | -100000000.00(-0.00%) |
May 13, 2019 | 22027100000000 | 22027100000000 | 22027100000000 | 22027100000000 | 0 | +0.00(+0.00%) |
May 12, 2019 | 22027100000000 | 22027100000000 | 22027100000000 | 22027100000000 | 0 | -500000000.00(-0.00%) |
May 09, 2019 | 22027600000000 | 22027600000000 | 22027600000000 | 22027600000000 | 0 | -200000000.00(-0.00%) |
May 08, 2019 | 22027800000000 | 22027800000000 | 22027800000000 | 22027800000000 | 0 | +500000000.00(+0.00%) |
May 07, 2019 | 22027300000000 | 22027300000000 | 22027300000000 | 22027300000000 | 0 | -100000000.00(-0.00%) |
May 06, 2019 | 22027400000000 | 22027400000000 | 22027400000000 | 22027400000000 | 0 | +100000000.00(+0.00%) |
May 05, 2019 | 22027300000000 | 22027300000000 | 22027300000000 | 22027300000000 | 0 | -500000000.00(-0.00%) |
May 02, 2019 | 22027800000000 | 22027800000000 | 22027800000000 | 22027800000000 | 0 | -200000000.00(-0.00%) |
May 01, 2019 | 22028000000000 | 22028000000000 | 22028000000000 | 22028000000000 | 0 | +500000000.00(+0.00%) |
Apr 30, 2019 | 22027500000000 | 22027500000000 | 22027500000000 | 22027500000000 | 0 | -200000000.00(-0.00%) |
Apr 29, 2019 | 22027700000000 | 22027700000000 | 22027700000000 | 22027700000000 | 0 | +500000000.00(+0.00%) |
Apr 28, 2019 | 22027200000000 | 22027200000000 | 22027200000000 | 22027200000000 | 0 | -500000000.00(-0.00%) |
Apr 25, 2019 | 22027700000000 | 22027700000000 | 22027700000000 | 22027700000000 | 0 | -200000000.00(-0.00%) |
Apr 24, 2019 | 22027900000000 | 22027900000000 | 22027900000000 | 22027900000000 | 0 | +1100000000.00(+0.00%) |
Apr 23, 2019 | 22026800000000 | 22026800000000 | 22026800000000 | 22026800000000 | 0 | -100000000.00(-0.00%) |
Apr 22, 2019 | 22026900000000 | 22026900000000 | 22026900000000 | 22026900000000 | 0 | +0.00(+0.00%) |
Apr 21, 2019 | 22026900000000 | 22026900000000 | 22026900000000 | 22026900000000 | 0 | -500000000.00(-0.00%) |
Apr 18, 2019 | 22027400000000 | 22027400000000 | 22027400000000 | 22027400000000 | 0 | -100000000.00(-0.00%) |
Apr 17, 2019 | 22027500000000 | 22027500000000 | 22027500000000 | 22027500000000 | 0 | +500000000.00(+0.00%) |
Apr 16, 2019 | 22027000000000 | 22027000000000 | 22027000000000 | 22027000000000 | 0 | -200000000.00(-0.00%) |
Apr 15, 2019 | 22027200000000 | 22027200000000 | 22027200000000 | 22027200000000 | 0 | +100000000.00(+0.00%) |
Apr 14, 2019 | 22027100000000 | 22027100000000 | 22027100000000 | 22027100000000 | 0 | -600000000.00(-0.00%) |
Apr 11, 2019 | 22027700000000 | 22027700000000 | 22027700000000 | 22027700000000 | 0 | -100000000.00(-0.00%) |
Apr 10, 2019 | 22027800000000 | 22027800000000 | 22027800000000 | 22027800000000 | 0 | +500000000.00(+0.00%) |
Apr 09, 2019 | 22027300000000 | 22027300000000 | 22027300000000 | 22027300000000 | 0 | -200000000.00(-0.00%) |
Apr 08, 2019 | 22027500000000 | 22027500000000 | 22027500000000 | 22027500000000 | 0 | +100000000.00(+0.00%) |
Apr 07, 2019 | 22027400000000 | 22027400000000 | 22027400000000 | 22027400000000 | 0 | -600000000.00(-0.00%) |
Apr 04, 2019 | 22028000000000 | 22028000000000 | 22028000000000 | 22028000000000 | 0 | -100000000.00(-0.00%) |
Apr 03, 2019 | 22028100000000 | 22028100000000 | 22028100000000 | 22028100000000 | 0 | +500000000.00(+0.00%) |
Apr 01, 2019 | 22027600000000 | 22027600000000 | 22027600000000 | 22027600000000 | 0 | -100000000.00(-0.00%) |
Mar 31, 2019 | 22027700000000 | 22027700000000 | 22027700000000 | 22027700000000 | 0 | -200000000.00(-0.00%) |
Mar 28, 2019 | 22027900000000 | 22027900000000 | 22027900000000 | 22027900000000 | 0 | -1200000000.00(-0.01%) |
Mar 27, 2019 | 22029100000000 | 22029100000000 | 22029100000000 | 22029100000000 | 0 | +1200000000.00(+0.01%) |
Mar 26, 2019 | 22027900000000 | 22027900000000 | 22027900000000 | 22027900000000 | 0 | -200000000.00(-0.00%) |
Mar 25, 2019 | 22028100000000 | 22028100000000 | 22028100000000 | 22028100000000 | 0 | +100000000.00(+0.00%) |
Mar 24, 2019 | 22028000000000 | 22028000000000 | 22028000000000 | 22028000000000 | 0 | -500000000.00(-0.00%) |
Mar 21, 2019 | 22028500000000 | 22028500000000 | 22028500000000 | 22028500000000 | 0 | -200000000.00(-0.00%) |
Mar 20, 2019 | 22028700000000 | 22028700000000 | 22028700000000 | 22028700000000 | 0 | +600000000.00(+0.00%) |
Mar 19, 2019 | 22028100000000 | 22028100000000 | 22028100000000 | 22028100000000 | 0 | -200000000.00(-0.00%) |
Mar 18, 2019 | 22028300000000 | 22028300000000 | 22028300000000 | 22028300000000 | 0 | +100000000.00(+0.00%) |
Mar 17, 2019 | 22028200000000 | 22028200000000 | 22028200000000 | 22028200000000 | 0 | -500000000.00(-0.00%) |
Mar 14, 2019 | 22028700000000 | 22028700000000 | 22028700000000 | 22028700000000 | 0 | -200000000.00(-0.00%) |
Mar 13, 2019 | 22028900000000 | 22028900000000 | 22028900000000 | 22028900000000 | 0 | +600000000.00(+0.00%) |
Mar 12, 2019 | 22028300000000 | 22028300000000 | 22028300000000 | 22028300000000 | 0 | -100000000.00(-0.00%) |
Mar 11, 2019 | 22028400000000 | 22028400000000 | 22028400000000 | 22028400000000 | 0 | +0.00(+0.00%) |
Mar 10, 2019 | 22028400000000 | 22028400000000 | 22028400000000 | 22028400000000 | 0 | -500000000.00(-0.00%) |
Mar 08, 2019 | 22028900000000 | 22028900000000 | 22028900000000 | 22028900000000 | 0 | -200000000.00(-0.00%) |
Mar 07, 2019 | 22029100000000 | 22029100000000 | 22029100000000 | 22029100000000 | 0 | +700000000.00(+0.00%) |
Mar 06, 2019 | 22028400000000 | 22028400000000 | 22028400000000 | 22028400000000 | 0 | -100000000.00(-0.00%) |
Mar 05, 2019 | 22028500000000 | 22028500000000 | 22028500000000 | 22028500000000 | 0 | +100000000.00(+0.00%) |
Mar 04, 2019 | 22028400000000 | 22028400000000 | 22028400000000 | 22028400000000 | 0 | -500000000.00(-0.00%) |