Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2015 | 65.60 | 65.11 | 65.19 | 0 | -0.37(-0.56%) | |
May 30, 2015 | 65.56 | 0 | +0.00(+0.00%) | |||
May 29, 2015 | 65.56 | 0 | +2.98(+4.76%) | |||
May 28, 2015 | 62.58 | 0 | +0.52(+0.84%) | |||
May 27, 2015 | 62.06 | 0 | -1.66(-2.61%) | |||
May 26, 2015 | 63.72 | 0 | -2.18(-3.31%) | |||
May 25, 2015 | 65.90 | 0 | +0.34(+0.52%) | |||
May 24, 2015 | 65.60 | 65.43 | 65.56 | 0 | +0.19(+0.29%) | |
May 23, 2015 | 65.37 | 0 | -0.15(-0.23%) | |||
May 22, 2015 | 66.64 | 65.10 | 65.52 | 0 | -1.02(-1.53%) | |
May 21, 2015 | 66.54 | 0 | +1.51(+2.32%) | |||
May 20, 2015 | 65.03 | 0 | +1.01(+1.58%) | |||
May 19, 2015 | 64.02 | 0 | -2.25(-3.40%) | |||
May 18, 2015 | 66.27 | 0 | -0.57(-0.85%) | |||
May 17, 2015 | 67.00 | 66.84 | 66.84 | 0 | +0.03(+0.04%) | |
May 16, 2015 | 66.81 | 0 | +0.00(+0.00%) | |||
May 15, 2015 | 66.81 | 0 | +0.11(+0.16%) | |||
May 14, 2015 | 66.70 | 0 | -0.11(-0.16%) | |||
May 13, 2015 | 66.81 | 0 | -0.05(-0.07%) | |||
May 12, 2015 | 66.86 | 0 | +1.95(+3.00%) | |||
May 11, 2015 | 64.91 | 0 | -0.50(-0.76%) | |||
May 10, 2015 | 65.45 | 65.31 | 65.41 | 0 | +0.02(+0.03%) | |
May 09, 2015 | 65.39 | 0 | +0.00(+0.00%) | |||
May 08, 2015 | 65.39 | 0 | -0.15(-0.23%) | |||
May 07, 2015 | 65.54 | 0 | -2.23(-3.29%) | |||
May 06, 2015 | 67.77 | 0 | +0.25(+0.37%) | |||
May 05, 2015 | 67.52 | 0 | +1.07(+1.61%) | |||
May 04, 2015 | 66.45 | 0 | +0.07(+0.11%) | |||
May 03, 2015 | 66.61 | 66.35 | 66.38 | 0 | -0.08(-0.12%) | |
May 02, 2015 | 66.46 | 0 | +0.00(+0.00%) | |||
May 01, 2015 | 66.46 | 0 | -0.32(-0.48%) | |||
Apr 30, 2015 | 66.78 | 0 | +0.94(+1.43%) | |||
Apr 29, 2015 | 65.84 | 0 | +1.20(+1.86%) | |||
Apr 28, 2015 | 64.64 | 0 | -0.19(-0.29%) | |||
Apr 27, 2015 | 64.83 | 0 | -0.51(-0.78%) | |||
Apr 26, 2015 | 65.49 | 65.34 | 65.34 | 0 | +0.06(+0.09%) | |
Apr 25, 2015 | 65.28 | 0 | +0.00(+0.00%) | |||
Apr 24, 2015 | 65.28 | 0 | +0.43(+0.66%) | |||
Apr 23, 2015 | 64.85 | 0 | +2.12(+3.38%) | |||
Apr 22, 2015 | 62.73 | 0 | +0.65(+1.05%) | |||
Apr 21, 2015 | 62.08 | 0 | -1.37(-2.16%) | |||
Apr 20, 2015 | 63.45 | 0 | -0.60(-0.94%) | |||
Apr 19, 2015 | 64.09 | 63.74 | 64.05 | 0 | +0.60(+0.95%) | |
Apr 18, 2015 | 63.45 | 0 | +0.00(+0.00%) | |||
Apr 17, 2015 | 63.45 | 0 | -0.53(-0.83%) | |||
Apr 16, 2015 | 63.98 | 0 | +3.66(+6.07%) | |||
Apr 15, 2015 | 60.32 | 0 | +1.89(+3.23%) | |||
Apr 14, 2015 | 58.43 | 0 | +0.50(+0.86%) | |||
Apr 13, 2015 | 57.93 | 0 | +0.07(+0.12%) | |||
Apr 12, 2015 | 58.02 | 57.81 | 57.86 | 0 | -0.01(-0.02%) | |
Apr 11, 2015 | 57.87 | 0 | +0.00(+0.00%) | |||
Apr 10, 2015 | 57.87 | 0 | +1.30(+2.30%) | |||
Apr 09, 2015 | 56.57 | 0 | +1.02(+1.84%) | |||
Apr 08, 2015 | 55.55 | 0 | -3.07(-5.24%) | |||
Apr 07, 2015 | 59.27 | 57.02 | 58.62 | 0 | +0.67(+1.16%) | |
Apr 06, 2015 | 57.95 | 0 | +2.56(+4.62%) | |||
Apr 05, 2015 | 55.60 | 55.08 | 55.39 | 0 | +0.26(+0.47%) | |
Apr 02, 2015 | 57.28 | 54.00 | 55.13 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 55.13 | 0 | +0.03(+0.05%) | |||
Mar 31, 2015 | 55.10 | 0 | -1.46(-2.58%) | |||
Mar 30, 2015 | 56.56 | 0 | +0.54(+0.96%) | |||
Mar 29, 2015 | 56.32 | 55.57 | 56.02 | 0 | -0.10(-0.18%) | |
Mar 27, 2015 | 59.04 | 55.95 | 56.12 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 56.12 | 0 | -0.26(-0.46%) | |||
Mar 25, 2015 | 57.17 | 54.70 | 56.38 | 0 | +1.07(+1.93%) | |
Mar 24, 2015 | 56.79 | 54.85 | 55.31 | 0 | -0.58(-1.04%) | |
Mar 23, 2015 | 56.19 | 54.12 | 55.89 | 0 | +1.06(+1.93%) | |
Mar 22, 2015 | 55.29 | 54.80 | 54.83 | 0 | -0.39(-0.71%) | |
Mar 20, 2015 | 55.67 | 53.55 | 55.22 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 55.22 | 0 | -1.05(-1.87%) | |||
Mar 18, 2015 | 56.84 | 52.68 | 56.27 | 0 | +2.97(+5.57%) | |
Mar 17, 2015 | 54.38 | 52.57 | 53.30 | 0 | -0.85(-1.57%) | |
Mar 16, 2015 | 55.01 | 52.65 | 54.15 | 0 | +0.45(+0.84%) | |
Mar 15, 2015 | 54.47 | 53.34 | 53.70 | 0 | -0.90(-1.65%) | |
Mar 13, 2015 | 57.40 | 54.43 | 54.60 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 54.60 | 0 | -3.34(-5.76%) | |||
Mar 11, 2015 | 57.95 | 55.92 | 57.94 | 0 | +1.52(+2.69%) | |
Mar 10, 2015 | 58.72 | 56.12 | 56.42 | 0 | -2.19(-3.74%) | |
Mar 09, 2015 | 60.02 | 58.38 | 58.61 | 0 | -0.82(-1.38%) | |
Mar 08, 2015 | 59.76 | 59.42 | 59.43 | 0 | -0.41(-0.69%) | |
Mar 06, 2015 | 61.30 | 59.17 | 59.84 | 0 | -0.02(-0.03%) | |
Mar 05, 2015 | 59.86 | 0 | -0.72(-1.19%) | |||
Mar 04, 2015 | 60.94 | 59.47 | 60.58 | 0 | -0.40(-0.66%) | |
Mar 03, 2015 | 61.81 | 59.84 | 60.98 | 0 | +0.99(+1.65%) | |
Mar 02, 2015 | 62.50 | 59.34 | 59.99 | 0 | -2.30(-3.69%) |