Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 122.84 | 0 | +1.17(+0.96%) | |||
May 30, 2022 | 121.67 | 0 | +2.07(+1.73%) | |||
May 29, 2022 | 119.28 | 119.60 | 118.98 | 119.60 | 0 | +0.17(+0.14%) |
May 27, 2022 | 119.43 | 0 | +2.03(+1.73%) | |||
May 26, 2022 | 117.40 | 0 | +3.37(+2.96%) | |||
May 25, 2022 | 114.03 | 0 | +0.47(+0.41%) | |||
May 24, 2022 | 113.56 | 0 | +0.14(+0.12%) | |||
May 23, 2022 | 113.42 | 0 | +0.92(+0.82%) | |||
May 22, 2022 | 112.85 | 112.97 | 111.97 | 112.50 | 0 | -0.05(-0.04%) |
May 20, 2022 | 112.55 | 0 | +0.51(+0.46%) | |||
May 19, 2022 | 112.04 | 0 | +2.93(+2.69%) | |||
May 18, 2022 | 109.11 | 0 | -2.82(-2.52%) | |||
May 17, 2022 | 111.93 | 0 | -2.31(-2.02%) | |||
May 16, 2022 | 114.24 | 0 | +2.11(+1.88%) | |||
May 15, 2022 | 111.67 | 112.49 | 111.44 | 112.13 | 0 | +0.58(+0.52%) |
May 13, 2022 | 111.55 | 0 | +4.10(+3.82%) | |||
May 12, 2022 | 107.45 | 0 | -0.06(-0.06%) | |||
May 11, 2022 | 107.51 | 0 | +5.05(+4.93%) | |||
May 10, 2022 | 102.46 | 0 | -3.48(-3.28%) | |||
May 09, 2022 | 105.94 | 0 | -5.78(-5.17%) | |||
May 08, 2022 | 112.94 | 113.15 | 111.53 | 111.72 | 0 | -0.67(-0.60%) |
May 06, 2022 | 112.39 | 0 | +1.49(+1.34%) | |||
May 05, 2022 | 110.90 | 0 | +0.76(+0.69%) | |||
May 04, 2022 | 110.14 | 0 | +5.17(+4.93%) | |||
May 03, 2022 | 104.97 | 0 | -2.61(-2.43%) | |||
May 02, 2022 | 107.58 | 0 | +0.23(+0.21%) | |||
May 01, 2022 | 106.30 | 107.35 | 105.48 | 107.35 | 0 | +0.21(+0.20%) |
Apr 29, 2022 | 107.14 | 0 | -0.45(-0.42%) | |||
Apr 28, 2022 | 107.59 | 0 | +2.27(+2.16%) | |||
Apr 27, 2022 | 105.32 | 0 | +0.33(+0.31%) | |||
Apr 26, 2022 | 104.99 | 0 | +2.67(+2.61%) | |||
Apr 25, 2022 | 102.32 | 0 | -2.50(-2.39%) | |||
Apr 24, 2022 | 105.49 | 105.85 | 104.61 | 104.82 | 0 | -1.83(-1.72%) |
Apr 22, 2022 | 106.65 | 0 | -1.68(-1.55%) | |||
Apr 21, 2022 | 108.33 | 0 | +1.53(+1.43%) | |||
Apr 20, 2022 | 106.80 | 0 | -0.45(-0.42%) | |||
Apr 19, 2022 | 107.25 | 0 | -5.91(-5.22%) | |||
Apr 18, 2022 | 113.16 | 0 | +0.16(+0.14%) | |||
Apr 17, 2022 | 112.32 | 113.35 | 112.00 | 113.00 | 0 | +1.34(+1.20%) |
Apr 15, 2022 | 108.29 | 112.39 | 106.63 | 111.66 | 0 | -0.04(-0.04%) |
Apr 14, 2022 | 111.70 | 0 | +2.92(+2.68%) | |||
Apr 13, 2022 | 108.78 | 0 | +4.14(+3.96%) | |||
Apr 12, 2022 | 104.64 | 0 | +6.16(+6.26%) | |||
Apr 11, 2022 | 98.48 | 0 | -3.62(-3.55%) | |||
Apr 10, 2022 | 103.21 | 103.30 | 101.91 | 102.10 | 0 | -0.68(-0.66%) |
Apr 08, 2022 | 102.78 | 0 | +2.20(+2.19%) | |||
Apr 07, 2022 | 100.58 | 0 | -0.49(-0.48%) | |||
Apr 06, 2022 | 101.07 | 0 | -5.57(-5.22%) | |||
Apr 05, 2022 | 106.64 | 0 | -0.89(-0.83%) | |||
Apr 04, 2022 | 107.53 | 0 | +3.97(+3.83%) | |||
Apr 03, 2022 | 104.08 | 104.31 | 102.89 | 103.56 | 0 | -0.83(-0.80%) |
Apr 01, 2022 | 104.39 | 0 | -3.52(-3.26%) | |||
Mar 31, 2022 | 107.91 | 0 | -5.54(-4.88%) | |||
Mar 30, 2022 | 113.45 | 0 | +3.22(+2.92%) | |||
Mar 29, 2022 | 110.23 | 0 | -2.25(-2.00%) | |||
Mar 28, 2022 | 112.48 | 0 | -4.77(-4.07%) | |||
Mar 27, 2022 | 119.90 | 119.90 | 116.18 | 117.25 | 0 | -3.40(-2.82%) |
Mar 25, 2022 | 120.65 | 0 | +1.62(+1.36%) | |||
Mar 24, 2022 | 119.03 | 0 | -2.57(-2.11%) | |||
Mar 23, 2022 | 121.60 | 0 | +6.12(+5.30%) | |||
Mar 22, 2022 | 115.48 | 0 | -0.14(-0.12%) | |||
Mar 21, 2022 | 115.62 | 0 | +6.32(+5.78%) | |||
Mar 20, 2022 | 107.50 | 109.50 | 107.06 | 109.30 | 0 | +1.37(+1.27%) |
Mar 18, 2022 | 107.93 | 0 | +1.29(+1.21%) | |||
Mar 17, 2022 | 106.64 | 0 | +8.62(+8.79%) | |||
Mar 16, 2022 | 98.02 | 0 | -1.89(-1.89%) | |||
Mar 15, 2022 | 99.91 | 0 | -6.99(-6.54%) | |||
Mar 14, 2022 | 106.90 | 0 | -4.23(-3.81%) | |||
Mar 13, 2022 | 113.15 | 113.15 | 110.10 | 111.13 | 0 | -1.54(-1.37%) |
Mar 11, 2022 | 112.67 | 0 | +3.49(+3.20%) | |||
Mar 10, 2022 | 112.65 | 118.36 | 109.00 | 109.18 | 0 | -3.33(-2.96%) |
Mar 09, 2022 | 130.28 | 131.64 | 105.60 | 112.51 | 0 | -16.96(-13.10%) |
Mar 08, 2022 | 124.56 | 133.15 | 121.31 | 129.47 | 0 | +5.10(+4.10%) |
Mar 07, 2022 | 122.79 | 139.13 | 119.04 | 124.37 | 0 | -3.62(-2.83%) |
Mar 06, 2022 | 122.79 | 139.13 | 122.79 | 127.99 | 0 | +9.88(+8.37%) |
Mar 04, 2022 | 118.11 | 0 | +7.67(+6.94%) | |||
Mar 03, 2022 | 115.27 | 119.84 | 109.40 | 110.44 | 0 | -4.10(-3.58%) |
Mar 02, 2022 | 107.34 | 115.11 | 106.83 | 114.54 | 0 | +6.89(+6.40%) |