Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2015 | 2.738 | 2.728 | 2.731 | 0 | -0.00(-0.15%) | |
May 30, 2015 | 2.784 | 2.724 | 2.735 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 2.784 | 2.724 | 2.735 | 0 | -0.03(-1.14%) | |
May 28, 2015 | 2.770 | 2.765 | 2.767 | 0 | +0.01(+0.20%) | |
May 27, 2015 | 2.764 | 2.759 | 2.761 | 0 | -0.02(-0.61%) | |
May 26, 2015 | 2.779 | 2.775 | 2.778 | 0 | -0.04(-1.59%) | |
May 25, 2015 | 2.834 | 2.793 | 2.823 | 0 | +0.02(+0.89%) | |
May 24, 2015 | 2.800 | 2.794 | 2.798 | 0 | +0.01(+0.21%) | |
May 23, 2015 | 2.856 | 2.789 | 2.792 | 0 | +0.00(+0.00%) | |
May 22, 2015 | 2.856 | 2.789 | 2.792 | 0 | -0.06(-2.02%) | |
May 21, 2015 | 2.853 | 2.848 | 2.849 | 0 | +0.02(+0.71%) | |
May 20, 2015 | 2.832 | 2.828 | 2.829 | 0 | -0.01(-0.23%) | |
May 19, 2015 | 2.840 | 2.835 | 2.836 | 0 | -0.07(-2.53%) | |
May 18, 2015 | 2.909 | 2.905 | 2.909 | 0 | -0.03(-0.90%) | |
May 17, 2015 | 2.949 | 2.924 | 2.936 | 0 | +0.01(+0.24%) | |
May 16, 2015 | 2.932 | 2.896 | 2.929 | 0 | +0.00(+0.00%) | |
May 15, 2015 | 2.932 | 2.896 | 2.929 | 0 | +0.01(+0.33%) | |
May 14, 2015 | 2.920 | 2.920 | 2.920 | 0 | -0.01(-0.36%) | |
May 13, 2015 | 2.933 | 2.930 | 2.930 | 0 | +0.00(+0.03%) | |
May 12, 2015 | 2.930 | 2.927 | 2.929 | 0 | +0.02(+0.60%) | |
May 11, 2015 | 2.912 | 2.909 | 2.912 | 0 | -0.02(-0.58%) | |
May 10, 2015 | 2.929 | 2.921 | 2.929 | 0 | +0.02(+0.57%) | |
May 09, 2015 | 2.933 | 2.888 | 2.912 | 0 | +0.00(+0.00%) | |
May 08, 2015 | 2.933 | 2.888 | 2.912 | 0 | -0.00(-0.10%) | |
May 07, 2015 | 2.920 | 2.915 | 2.915 | 0 | -0.01(-0.39%) | |
May 06, 2015 | 2.928 | 2.925 | 2.926 | 0 | -0.00(-0.15%) | |
May 05, 2015 | 2.932 | 2.928 | 2.931 | 0 | +0.02(+0.60%) | |
May 04, 2015 | 2.917 | 2.906 | 2.913 | 0 | +0.00(+0.03%) | |
May 03, 2015 | 2.913 | 2.913 | 2.913 | 0 | -0.03(-0.94%) | |
May 02, 2015 | 2.940 | 2.880 | 2.940 | 0 | +0.00(+0.00%) | |
May 01, 2015 | 2.940 | 2.880 | 2.940 | 0 | +0.05(+1.85%) | |
Apr 30, 2015 | 2.886 | 0 | +0.09(+3.27%) | |||
Apr 29, 2015 | 2.789 | 2.795 | 0 | +0.01(+0.49%) | ||
Apr 28, 2015 | 2.781 | 2.777 | 2.781 | 0 | +0.01(+0.36%) | |
Apr 27, 2015 | 2.776 | 2.769 | 2.772 | 0 | +0.03(+1.24%) | |
Apr 26, 2015 | 2.746 | 2.732 | 2.737 | 0 | -0.00(-0.05%) | |
Apr 25, 2015 | 2.761 | 2.684 | 2.739 | 0 | +0.00(+0.00%) | |
Apr 24, 2015 | 2.761 | 2.684 | 2.739 | 0 | +0.05(+1.71%) | |
Apr 23, 2015 | 2.700 | 2.692 | 2.693 | 0 | +0.02(+0.90%) | |
Apr 22, 2015 | 2.672 | 2.664 | 2.669 | 0 | -0.03(-1.04%) | |
Apr 21, 2015 | 2.701 | 2.696 | 2.697 | 0 | -0.03(-1.03%) | |
Apr 20, 2015 | 2.728 | 2.724 | 2.725 | 0 | -0.09(-3.11%) | |
Apr 19, 2015 | 2.829 | 2.808 | 2.812 | 0 | +0.01(+0.52%) | |
Apr 18, 2015 | 2.809 | 2.761 | 2.798 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 2.809 | 2.761 | 2.798 | 0 | +0.03(+1.10%) | |
Apr 16, 2015 | 2.780 | 2.768 | 2.768 | 0 | +0.04(+1.63%) | |
Apr 15, 2015 | 2.724 | 2.721 | 2.723 | 0 | +0.02(+0.76%) | |
Apr 14, 2015 | 2.705 | 2.700 | 2.703 | 0 | -0.02(-0.63%) | |
Apr 13, 2015 | 2.720 | 2.717 | 2.720 | 0 | -0.01(-0.53%) | |
Apr 12, 2015 | 2.741 | 2.733 | 2.734 | 0 | -0.00(-0.02%) | |
Apr 11, 2015 | 2.780 | 2.721 | 2.735 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 2.780 | 2.721 | 2.735 | 0 | +0.01(+0.37%) | |
Apr 09, 2015 | 2.728 | 2.724 | 2.724 | 0 | -0.01(-0.31%) | |
Apr 08, 2015 | 2.736 | 2.732 | 2.733 | 0 | -0.02(-0.71%) | |
Apr 07, 2015 | 2.756 | 2.752 | 2.752 | 0 | +0.03(+1.18%) | |
Apr 06, 2015 | 2.722 | 2.712 | 2.720 | 0 | -0.02(-0.78%) | |
Apr 05, 2015 | 2.753 | 2.731 | 2.742 | 0 | +0.01(+0.29%) | |
Apr 02, 2015 | 2.765 | 2.716 | 2.734 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 2.765 | 2.716 | 2.734 | 0 | -0.01(-0.35%) | |
Mar 31, 2015 | 2.744 | 2.740 | 2.744 | 0 | -0.04(-1.31%) | |
Mar 30, 2015 | 2.784 | 2.772 | 2.780 | 0 | +0.03(+0.93%) | |
Mar 29, 2015 | 2.764 | 2.748 | 2.755 | 0 | -0.01(-0.47%) | |
Mar 27, 2015 | 2.809 | 2.756 | 2.768 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 2.809 | 2.756 | 2.768 | 0 | -0.02(-0.70%) | |
Mar 25, 2015 | 2.791 | 2.785 | 2.787 | 0 | -0.01(-0.39%) | |
Mar 24, 2015 | 2.800 | 2.790 | 2.798 | 0 | -0.07(-2.34%) | |
Mar 23, 2015 | 2.888 | 2.863 | 2.865 | 0 | +0.10(+3.50%) | |
Mar 22, 2015 | 2.773 | 2.761 | 2.768 | 0 | +0.01(+0.25%) | |
Mar 20, 2015 | 2.774 | 2.645 | 2.761 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 2.774 | 2.645 | 2.761 | 0 | +0.16(+6.09%) | |
Mar 18, 2015 | 2.618 | 2.602 | 2.603 | 0 | -0.03(-1.20%) | |
Mar 17, 2015 | 2.637 | 2.634 | 2.634 | 0 | -0.03(-1.11%) | |
Mar 16, 2015 | 2.665 | 2.663 | 2.663 | 0 | +0.01(+0.21%) | |
Mar 15, 2015 | 2.675 | 2.658 | 2.658 | 0 | -0.01(-0.21%) | |
Mar 13, 2015 | 2.691 | 2.647 | 2.663 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 2.691 | 2.647 | 2.663 | 0 | +0.06(+2.15%) | |
Mar 11, 2015 | 2.612 | 2.605 | 2.607 | 0 | -0.01(-0.27%) | |
Mar 10, 2015 | 2.620 | 2.614 | 2.615 | 0 | -0.05(-2.02%) | |
Mar 09, 2015 | 2.668 | 2.666 | 2.668 | 0 | +0.07(+2.58%) | |
Mar 08, 2015 | 2.614 | 2.600 | 2.602 | 0 | -0.01(-0.29%) | |
Mar 06, 2015 | 2.656 | 2.605 | 2.609 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 2.609 | 0 | -0.05(-1.95%) | |||
Mar 04, 2015 | 2.663 | 2.661 | 2.661 | 0 | +0.01(+0.21%) | |
Mar 03, 2015 | 2.655 | 2.655 | 2.655 | 0 | -0.04(-1.45%) | |
Mar 02, 2015 | 2.695 | 2.691 | 2.695 | 0 | -0.01(-0.28%) |