Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 1.960 | 1.980 | 1.920 | 1.920 | 0 | -0.11(-5.42%) |
May 30, 2019 | 2.060 | 2.080 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
May 29, 2019 | 2.020 | 2.040 | 2.000 | 2.030 | 0 | -0.04(-1.93%) |
May 28, 2019 | 2.100 | 2.100 | 2.060 | 2.070 | 0 | -0.05(-2.36%) |
May 24, 2019 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.04(+1.92%) |
May 23, 2019 | 2.150 | 2.150 | 2.080 | 2.080 | 0 | -0.10(-4.59%) |
May 22, 2019 | 2.200 | 2.210 | 2.180 | 2.180 | 0 | -0.04(-1.80%) |
May 21, 2019 | 2.220 | 2.230 | 2.210 | 2.220 | 0 | +0.02(+0.91%) |
May 20, 2019 | 2.170 | 2.200 | 2.160 | 2.200 | 0 | +0.03(+1.38%) |
May 17, 2019 | 2.140 | 2.190 | 2.130 | 2.170 | 0 | -0.01(-0.46%) |
May 16, 2019 | 2.160 | 2.190 | 2.160 | 2.180 | 0 | +0.03(+1.40%) |
May 15, 2019 | 2.140 | 2.160 | 2.120 | 2.150 | 0 | -0.04(-1.83%) |
May 14, 2019 | 2.190 | 2.210 | 2.180 | 2.190 | 0 | +0.01(+0.46%) |
May 13, 2019 | 2.210 | 2.210 | 2.170 | 2.180 | 0 | -0.07(-3.11%) |
May 10, 2019 | 2.230 | 2.250 | 2.210 | 2.250 | 0 | +0.00(+0.00%) |
May 09, 2019 | 2.240 | 2.260 | 2.210 | 2.250 | 0 | -0.03(-1.32%) |
May 08, 2019 | 2.240 | 2.290 | 2.230 | 2.280 | 0 | +0.03(+1.33%) |
May 07, 2019 | 2.270 | 2.270 | 2.250 | 2.250 | 0 | -0.04(-1.75%) |
May 06, 2019 | 2.280 | 2.290 | 2.270 | 2.290 | 0 | -0.04(-1.72%) |
May 03, 2019 | 2.360 | 2.380 | 2.310 | 2.330 | 0 | -0.02(-0.85%) |
May 02, 2019 | 2.310 | 2.350 | 2.300 | 2.350 | 0 | +0.06(+2.62%) |
May 01, 2019 | 2.280 | 2.300 | 2.210 | 2.290 | 0 | +0.01(+0.44%) |
Apr 30, 2019 | 2.310 | 2.330 | 2.270 | 2.280 | 0 | -0.03(-1.30%) |
Apr 29, 2019 | 2.290 | 2.320 | 2.280 | 2.310 | 0 | +0.02(+0.87%) |
Apr 26, 2019 | 2.310 | 2.340 | 2.280 | 2.290 | 0 | -0.04(-1.72%) |
Apr 25, 2019 | 2.310 | 2.330 | 2.310 | 2.330 | 0 | +0.02(+0.87%) |
Apr 24, 2019 | 2.320 | 2.320 | 2.300 | 2.310 | 0 | -0.05(-2.12%) |
Apr 23, 2019 | 2.380 | 2.390 | 2.350 | 2.360 | 0 | -0.02(-0.84%) |
Apr 22, 2019 | 2.370 | 2.390 | 2.360 | 2.380 | 0 | +0.02(+0.85%) |
Apr 18, 2019 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | -0.04(-1.67%) |
Apr 17, 2019 | 2.410 | 2.420 | 2.390 | 2.400 | 0 | +0.00(+0.00%) |
Apr 16, 2019 | 2.380 | 2.400 | 2.380 | 2.400 | 0 | +0.03(+1.27%) |
Apr 15, 2019 | 2.380 | 2.390 | 2.360 | 2.370 | 0 | +0.00(+0.00%) |
Apr 12, 2019 | 2.360 | 2.370 | 2.350 | 2.370 | 0 | +0.06(+2.60%) |
Apr 11, 2019 | 2.290 | 2.310 | 2.290 | 2.310 | 0 | +0.04(+1.76%) |
Apr 10, 2019 | 2.300 | 2.310 | 2.260 | 2.270 | 0 | -0.03(-1.30%) |
Apr 09, 2019 | 2.320 | 2.320 | 2.290 | 2.300 | 0 | -0.02(-0.86%) |
Apr 08, 2019 | 2.310 | 2.320 | 2.300 | 2.320 | 0 | +0.01(+0.43%) |
Apr 05, 2019 | 2.340 | 2.350 | 2.300 | 2.310 | 0 | +0.00(+0.00%) |
Apr 04, 2019 | 2.300 | 2.320 | 2.300 | 2.310 | 0 | -0.01(-0.43%) |
Apr 03, 2019 | 2.320 | 2.330 | 2.310 | 2.320 | 0 | +0.03(+1.31%) |
Apr 02, 2019 | 2.280 | 2.290 | 2.280 | 2.290 | 0 | -0.02(-0.87%) |
Apr 01, 2019 | 2.270 | 2.310 | 2.240 | 2.310 | 0 | +0.07(+3.12%) |
Mar 29, 2019 | 2.240 | 2.260 | 2.220 | 2.240 | 0 | +0.04(+1.82%) |
Mar 28, 2019 | 2.180 | 2.220 | 2.160 | 2.200 | 0 | +0.04(+1.85%) |
Mar 27, 2019 | 2.150 | 2.180 | 2.130 | 2.160 | 0 | -0.03(-1.37%) |
Mar 26, 2019 | 2.230 | 2.230 | 2.180 | 2.190 | 0 | -0.01(-0.45%) |
Mar 25, 2019 | 2.250 | 2.260 | 2.150 | 2.200 | 0 | -0.05(-2.22%) |
Mar 22, 2019 | 2.270 | 2.280 | 2.220 | 2.250 | 0 | -0.09(-3.85%) |
Mar 21, 2019 | 2.300 | 2.350 | 2.300 | 2.340 | 0 | +0.01(+0.43%) |
Mar 20, 2019 | 2.410 | 2.410 | 2.310 | 2.330 | 0 | -0.09(-3.72%) |
Mar 19, 2019 | 2.410 | 2.430 | 2.410 | 2.420 | 0 | +0.01(+0.41%) |
Mar 18, 2019 | 2.400 | 2.410 | 2.390 | 2.410 | 0 | +0.01(+0.42%) |
Mar 15, 2019 | 2.420 | 2.420 | 2.380 | 2.400 | 0 | -0.03(-1.23%) |
Mar 14, 2019 | 2.430 | 2.440 | 2.410 | 2.430 | 0 | +0.02(+0.83%) |
Mar 13, 2019 | 2.420 | 2.430 | 2.410 | 2.410 | 0 | +0.00(+0.00%) |
Mar 12, 2019 | 2.450 | 2.450 | 2.400 | 2.410 | 0 | -0.03(-1.23%) |
Mar 11, 2019 | 2.440 | 2.450 | 2.420 | 2.440 | 0 | +0.02(+0.83%) |
Mar 08, 2019 | 2.430 | 2.440 | 2.400 | 2.420 | 0 | -0.01(-0.41%) |
Mar 07, 2019 | 2.480 | 2.480 | 2.430 | 2.430 | 0 | -0.06(-2.41%) |
Mar 06, 2019 | 2.520 | 2.520 | 2.480 | 2.490 | 0 | -0.04(-1.58%) |
Mar 05, 2019 | 2.550 | 2.560 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Mar 04, 2019 | 2.550 | 2.560 | 2.520 | 2.530 | 0 | -0.02(-0.78%) |