Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 3.470 | 3.500 | 3.450 | 3.500 | 0 | +0.09(+2.64%) |
May 05, 2023 | 3.340 | 3.440 | 3.380 | 3.410 | 0 | +0.14(+4.28%) |
May 04, 2023 | 3.290 | 3.380 | 3.200 | 3.270 | 0 | -0.14(-4.11%) |
May 03, 2023 | 3.440 | 3.430 | 3.360 | 3.410 | 0 | -0.05(-1.45%) |
May 02, 2023 | 3.590 | 3.620 | 3.440 | 3.460 | 0 | -0.17(-4.68%) |
May 01, 2023 | 3.570 | 3.630 | 3.530 | 3.630 | 0 | +0.10(+2.83%) |
Apr 28, 2023 | 3.560 | 3.550 | 3.500 | 3.530 | 0 | -0.07(-1.94%) |
Apr 27, 2023 | 3.480 | 3.600 | 3.520 | 3.600 | 0 | +0.12(+3.45%) |
Apr 26, 2023 | 3.460 | 3.520 | 3.420 | 3.480 | 0 | +0.04(+1.16%) |
Apr 25, 2023 | 3.510 | 3.510 | 3.410 | 3.440 | 0 | -0.16(-4.44%) |
Apr 24, 2023 | 3.630 | 3.630 | 3.590 | 3.600 | 0 | -0.06(-1.64%) |
Apr 21, 2023 | 3.610 | 3.670 | 3.580 | 3.660 | 0 | +0.02(+0.55%) |
Apr 20, 2023 | 3.660 | 3.650 | 3.610 | 3.640 | 0 | -0.08(-2.15%) |
Apr 19, 2023 | 3.740 | 3.750 | 3.700 | 3.720 | 0 | +0.05(+1.36%) |
Apr 18, 2023 | 3.670 | 3.700 | 3.640 | 3.670 | 0 | -0.02(-0.54%) |
Apr 17, 2023 | 3.640 | 3.700 | 3.650 | 3.690 | 0 | +0.08(+2.22%) |
Apr 14, 2023 | 3.500 | 3.620 | 3.560 | 3.610 | 0 | +0.11(+3.14%) |
Apr 13, 2023 | 3.490 | 3.510 | 3.410 | 3.500 | 0 | +0.03(+0.86%) |
Apr 12, 2023 | 3.550 | 3.530 | 3.420 | 3.470 | 0 | -0.08(-2.25%) |
Apr 11, 2023 | 3.500 | 3.570 | 3.490 | 3.550 | 0 | +0.04(+1.14%) |
Apr 10, 2023 | 3.460 | 3.540 | 3.490 | 3.510 | 0 | +0.16(+4.78%) |
Apr 06, 2023 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.01(+0.30%) |
Apr 05, 2023 | 3.340 | 3.350 | 3.260 | 3.340 | 0 | -0.04(-1.18%) |
Apr 04, 2023 | 3.560 | 3.570 | 3.380 | 3.380 | 0 | -0.14(-3.98%) |
Apr 03, 2023 | 3.630 | 3.640 | 3.500 | 3.520 | 0 | -0.09(-2.49%) |
Mar 31, 2023 | 3.690 | 3.680 | 3.610 | 3.610 | 0 | -0.05(-1.37%) |
Mar 30, 2023 | 3.680 | 3.720 | 3.660 | 3.660 | 0 | -0.01(-0.27%) |
Mar 29, 2023 | 3.680 | 3.720 | 3.630 | 3.670 | 0 | +0.01(+0.27%) |
Mar 28, 2023 | 3.620 | 3.680 | 3.610 | 3.660 | 0 | +0.07(+1.95%) |
Mar 27, 2023 | 3.540 | 3.610 | 3.530 | 3.590 | 0 | +0.19(+5.59%) |
Mar 24, 2023 | 3.240 | 3.420 | 3.260 | 3.400 | 0 | -0.01(-0.29%) |
Mar 23, 2023 | 3.540 | 3.550 | 3.400 | 3.410 | 0 | -0.16(-4.48%) |
Mar 22, 2023 | 3.780 | 3.800 | 3.510 | 3.570 | 0 | -0.17(-4.55%) |
Mar 21, 2023 | 3.710 | 3.750 | 3.660 | 3.740 | 0 | +0.17(+4.76%) |
Mar 20, 2023 | 3.430 | 3.620 | 3.450 | 3.570 | 0 | +0.11(+3.18%) |
Mar 17, 2023 | 3.650 | 3.610 | 3.450 | 3.460 | 0 | -0.28(-7.49%) |
Mar 16, 2023 | 3.530 | 3.750 | 3.460 | 3.740 | 0 | +0.17(+4.76%) |
Mar 15, 2023 | 3.650 | 3.630 | 3.440 | 3.570 | 0 | -0.22(-5.80%) |
Mar 14, 2023 | 3.770 | 3.900 | 3.740 | 3.790 | 0 | +0.13(+3.55%) |
Mar 13, 2023 | 3.660 | 3.740 | 3.550 | 3.660 | 0 | -0.29(-7.34%) |
Mar 10, 2023 | 4.080 | 4.100 | 3.920 | 3.950 | 0 | -0.27(-6.40%) |
Mar 09, 2023 | 4.350 | 4.300 | 4.180 | 4.220 | 0 | -0.11(-2.54%) |
Mar 08, 2023 | 4.320 | 4.350 | 4.250 | 4.330 | 0 | +0.02(+0.46%) |
Mar 07, 2023 | 4.230 | 4.320 | 4.220 | 4.310 | 0 | +0.04(+0.94%) |
Mar 06, 2023 | 4.190 | 4.270 | 4.190 | 4.270 | 0 | +0.02(+0.47%) |
Mar 03, 2023 | 4.270 | 4.310 | 4.240 | 4.250 | 0 | -0.07(-1.62%) |
Mar 02, 2023 | 4.310 | 4.340 | 4.310 | 4.320 | 0 | +0.06(+1.41%) |