Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1224 | 1237 | 1219 | 1224 | 0 | +7.74(+0.64%) |
May 23, 2011 | 1214 | 1222 | 1207 | 1216 | 0 | -21.13(-1.71%) |
May 20, 2011 | 1245 | 1250 | 1228 | 1237 | 0 | -11.52(-0.92%) |
May 19, 2011 | 1250 | 1256 | 1238 | 1249 | 0 | +7.10(+0.57%) |
May 18, 2011 | 1226 | 1247 | 1221 | 1241 | 0 | +16.41(+1.34%) |
May 17, 2011 | 1218 | 1231 | 1212 | 1225 | 0 | +0.98(+0.08%) |
May 16, 2011 | 1224 | 1240 | 1216 | 1224 | 0 | -7.49(-0.61%) |
May 13, 2011 | 1245 | 1249 | 1222 | 1232 | 0 | -11.46(-0.92%) |
May 12, 2011 | 1237 | 1252 | 1223 | 1243 | 0 | -3.11(-0.25%) |
May 11, 2011 | 1265 | 1267 | 1233 | 1246 | 0 | -28.39(-2.23%) |
May 10, 2011 | 1265 | 1279 | 1259 | 1275 | 0 | +10.99(+0.87%) |
May 09, 2011 | 1257 | 1270 | 1249 | 1264 | 0 | +8.78(+0.70%) |
May 06, 2011 | 1263 | 1279 | 1242 | 1255 | 0 | +2.10(+0.17%) |
May 05, 2011 | 1268 | 1276 | 1241 | 1253 | 0 | -35.25(-2.74%) |
May 04, 2011 | 1301 | 1304 | 1278 | 1288 | 0 | -18.21(-1.39%) |
May 03, 2011 | 1320 | 1324 | 1296 | 1306 | 0 | -23.45(-1.76%) |
May 02, 2011 | 1328 | 1331 | 1325 | 1330 | 0 | -11.19(-0.83%) |
Apr 29, 2011 | 1333 | 1343 | 1328 | 1341 | 0 | +6.29(+0.47%) |
Apr 28, 2011 | 1333 | 1340 | 1324 | 1334 | 0 | -7.70(-0.57%) |
Apr 27, 2011 | 1339 | 1348 | 1321 | 1342 | 0 | +6.36(+0.48%) |
Apr 26, 2011 | 1326 | 1339 | 1322 | 1336 | 0 | +10.63(+0.80%) |
Apr 25, 2011 | 1326 | 1329 | 1318 | 1325 | 0 | -2.29(-0.17%) |
Apr 21, 2011 | 1327 | 1331 | 1320 | 1327 | 0 | +7.60(+0.58%) |
Apr 20, 2011 | 1312 | 1322 | 1308 | 1320 | 0 | +35.17(+2.74%) |
Apr 19, 2011 | 1276 | 1288 | 1274 | 1285 | 0 | +7.38(+0.58%) |
Apr 18, 2011 | 1281 | 1289 | 1264 | 1277 | 0 | -28.92(-2.21%) |
Apr 15, 2011 | 1302 | 1310 | 1293 | 1306 | 0 | +5.81(+0.45%) |
Apr 14, 2011 | 1289 | 1306 | 1285 | 1300 | 0 | +3.70(+0.29%) |
Apr 13, 2011 | 1305 | 1310 | 1289 | 1297 | 0 | +3.08(+0.24%) |
Apr 12, 2011 | 1313 | 1316 | 1286 | 1294 | 0 | -39.76(-2.98%) |
Apr 11, 2011 | 1346 | 1351 | 1330 | 1333 | 0 | -7.05(-0.53%) |
Apr 08, 2011 | 1341 | 1346 | 1332 | 1340 | 0 | +6.33(+0.47%) |
Apr 07, 2011 | 1334 | 1339 | 1319 | 1334 | 0 | -0.63(-0.05%) |
Apr 06, 2011 | 1339 | 1345 | 1330 | 1335 | 0 | +1.84(+0.14%) |
Apr 05, 2011 | 1327 | 1341 | 1323 | 1333 | 0 | +4.33(+0.33%) |
Apr 04, 2011 | 1326 | 1333 | 1319 | 1329 | 0 | +4.55(+0.34%) |
Apr 01, 2011 | 1321 | 1331 | 1312 | 1324 | 0 | +15.00(+1.15%) |
Mar 31, 2011 | 1315 | 1323 | 1306 | 1309 | 0 | -0.56(-0.04%) |
Mar 30, 2011 | 1308 | 1314 | 1303 | 1310 | 0 | +15.00(+1.16%) |
Mar 29, 2011 | 1287 | 1299 | 1280 | 1295 | 0 | +5.57(+0.43%) |
Mar 28, 2011 | 1296 | 1300 | 1289 | 1289 | 0 | -8.06(-0.62%) |
Mar 25, 2011 | 1292 | 1304 | 1287 | 1297 | 0 | +5.77(+0.45%) |
Mar 24, 2011 | 1286 | 1297 | 1280 | 1291 | 0 | +11.40(+0.89%) |
Mar 23, 2011 | 1272 | 1285 | 1267 | 1280 | 0 | +8.98(+0.71%) |
Mar 22, 2011 | 1277 | 1280 | 1267 | 1271 | 0 | +0.32(+0.03%) |
Mar 21, 2011 | 1267 | 1274 | 1264 | 1271 | 0 | +31.38(+2.53%) |
Mar 18, 2011 | 1251 | 1259 | 1236 | 1239 | 0 | -1.00(-0.08%) |
Mar 17, 2011 | 1229 | 1248 | 1222 | 1240 | 0 | +33.93(+2.81%) |
Mar 16, 2011 | 1230 | 1240 | 1191 | 1206 | 0 | -27.13(-2.20%) |
Mar 15, 2011 | 1229 | 1242 | 1224 | 1233 | 0 | -24.30(-1.93%) |
Mar 14, 2011 | 1251 | 1262 | 1244 | 1258 | 0 | -3.37(-0.27%) |
Mar 11, 2011 | 1244 | 1269 | 1239 | 1261 | 0 | +7.76(+0.62%) |
Mar 10, 2011 | 1274 | 1277 | 1249 | 1253 | 0 | -33.99(-2.64%) |
Mar 09, 2011 | 1291 | 1297 | 1281 | 1287 | 0 | -10.81(-0.83%) |
Mar 08, 2011 | 1297 | 1306 | 1283 | 1298 | 0 | +3.84(+0.30%) |
Mar 07, 2011 | 1312 | 1318 | 1292 | 1294 | 0 | -8.20(-0.63%) |
Mar 04, 2011 | 1309 | 1314 | 1292 | 1302 | 0 | -3.16(-0.24%) |
Mar 03, 2011 | 1299 | 1310 | 1293 | 1306 | 0 | +16.40(+1.27%) |
Mar 02, 2011 | 1284 | 1297 | 1276 | 1289 | 0 | +7.39(+0.58%) |