Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1331 | 1344 | 1297 | 1299 | 0 | -25.42(-1.92%) |
May 23, 2011 | 1334 | 1343 | 1318 | 1325 | 0 | -35.21(-2.59%) |
May 20, 2011 | 1354 | 1372 | 1346 | 1360 | 0 | -0.40(-0.03%) |
May 19, 2011 | 1371 | 1380 | 1347 | 1360 | 0 | +1.40(+0.10%) |
May 18, 2011 | 1341 | 1368 | 1332 | 1359 | 0 | +19.79(+1.48%) |
May 17, 2011 | 1349 | 1361 | 1330 | 1339 | 0 | -22.03(-1.62%) |
May 16, 2011 | 1363 | 1380 | 1355 | 1361 | 0 | -4.00(-0.29%) |
May 13, 2011 | 1384 | 1395 | 1355 | 1365 | 0 | -14.04(-1.02%) |
May 12, 2011 | 1382 | 1401 | 1363 | 1379 | 0 | -10.73(-0.77%) |
May 11, 2011 | 1396 | 1411 | 1374 | 1390 | 0 | -17.59(-1.25%) |
May 10, 2011 | 1395 | 1413 | 1386 | 1408 | 0 | +15.89(+1.14%) |
May 09, 2011 | 1375 | 1400 | 1364 | 1392 | 0 | +12.46(+0.90%) |
May 06, 2011 | 1384 | 1408 | 1366 | 1379 | 0 | +18.31(+1.35%) |
May 05, 2011 | 1341 | 1376 | 1322 | 1361 | 0 | +9.34(+0.69%) |
May 04, 2011 | 1405 | 1415 | 1338 | 1352 | 0 | -96.35(-6.65%) |
May 03, 2011 | 1450 | 1461 | 1431 | 1448 | 0 | -7.71(-0.53%) |
May 02, 2011 | 1452 | 1457 | 1448 | 1456 | 0 | -14.01(-0.95%) |
Apr 29, 2011 | 1461 | 1479 | 1453 | 1470 | 0 | +12.03(+0.83%) |
Apr 28, 2011 | 1439 | 1468 | 1431 | 1458 | 0 | +15.66(+1.09%) |
Apr 27, 2011 | 1433 | 1449 | 1414 | 1442 | 0 | -4.14(-0.29%) |
Apr 26, 2011 | 1450 | 1467 | 1438 | 1446 | 0 | +1.71(+0.12%) |
Apr 25, 2011 | 1447 | 1455 | 1435 | 1444 | 0 | -7.26(-0.50%) |
Apr 21, 2011 | 1451 | 1462 | 1435 | 1452 | 0 | +14.55(+1.01%) |
Apr 20, 2011 | 1446 | 1455 | 1426 | 1437 | 0 | +7.49(+0.52%) |
Apr 19, 2011 | 1409 | 1437 | 1404 | 1430 | 0 | +25.91(+1.85%) |
Apr 18, 2011 | 1419 | 1424 | 1389 | 1404 | 0 | -37.61(-2.61%) |
Apr 15, 2011 | 1432 | 1454 | 1423 | 1441 | 0 | +10.55(+0.74%) |
Apr 14, 2011 | 1417 | 1447 | 1413 | 1431 | 0 | +2.27(+0.16%) |
Apr 13, 2011 | 1464 | 1473 | 1394 | 1428 | 0 | -25.65(-1.76%) |
Apr 12, 2011 | 1483 | 1489 | 1446 | 1454 | 0 | -43.07(-2.88%) |
Apr 11, 2011 | 1506 | 1515 | 1488 | 1497 | 0 | +3.69(+0.25%) |
Apr 08, 2011 | 1524 | 1530 | 1482 | 1493 | 0 | -23.68(-1.56%) |
Apr 07, 2011 | 1525 | 1538 | 1508 | 1517 | 0 | -9.64(-0.63%) |
Apr 06, 2011 | 1531 | 1549 | 1505 | 1527 | 0 | +5.25(+0.35%) |
Apr 05, 2011 | 1504 | 1536 | 1489 | 1522 | 0 | +16.29(+1.08%) |
Apr 04, 2011 | 1510 | 1525 | 1495 | 1505 | 0 | +0.10(+0.01%) |
Apr 01, 2011 | 1511 | 1524 | 1495 | 1505 | 0 | +2.12(+0.14%) |
Mar 31, 2011 | 1508 | 1516 | 1497 | 1503 | 0 | -4.26(-0.28%) |
Mar 30, 2011 | 1494 | 1512 | 1487 | 1507 | 0 | +20.41(+1.37%) |
Mar 29, 2011 | 1473 | 1497 | 1459 | 1487 | 0 | +18.08(+1.23%) |
Mar 28, 2011 | 1505 | 1506 | 1468 | 1469 | 0 | -35.00(-2.33%) |
Mar 25, 2011 | 1521 | 1530 | 1501 | 1504 | 0 | -9.21(-0.61%) |
Mar 24, 2011 | 1507 | 1525 | 1488 | 1513 | 0 | +12.95(+0.86%) |
Mar 23, 2011 | 1486 | 1513 | 1464 | 1500 | 0 | +10.85(+0.73%) |
Mar 22, 2011 | 1495 | 1503 | 1477 | 1489 | 0 | -4.08(-0.27%) |
Mar 21, 2011 | 1485 | 1496 | 1480 | 1493 | 0 | +40.73(+2.80%) |
Mar 18, 2011 | 1459 | 1471 | 1444 | 1453 | 0 | +16.45(+1.15%) |
Mar 17, 2011 | 1436 | 1451 | 1417 | 1436 | 0 | +27.70(+1.97%) |
Mar 16, 2011 | 1445 | 1460 | 1387 | 1408 | 0 | -32.06(-2.23%) |
Mar 15, 2011 | 1425 | 1453 | 1420 | 1440 | 0 | +1.12(+0.08%) |
Mar 14, 2011 | 1422 | 1453 | 1410 | 1439 | 0 | +2.49(+0.17%) |
Mar 11, 2011 | 1404 | 1445 | 1389 | 1437 | 0 | +21.50(+1.52%) |
Mar 10, 2011 | 1440 | 1442 | 1411 | 1415 | 0 | -46.98(-3.21%) |
Mar 09, 2011 | 1457 | 1469 | 1442 | 1462 | 0 | +2.03(+0.14%) |
Mar 08, 2011 | 1449 | 1475 | 1432 | 1460 | 0 | +14.94(+1.03%) |
Mar 07, 2011 | 1480 | 1484 | 1428 | 1445 | 0 | -30.14(-2.04%) |
Mar 04, 2011 | 1480 | 1486 | 1454 | 1476 | 0 | -1.98(-0.13%) |
Mar 03, 2011 | 1461 | 1486 | 1442 | 1477 | 0 | +32.25(+2.23%) |
Mar 02, 2011 | 1429 | 1465 | 1424 | 1445 | 0 | +18.83(+1.32%) |