Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 1462 | 1469 | 1441 | 1462 | 0 | +0.86(+0.06%) |
May 29, 2014 | 1460 | 1473 | 1442 | 1461 | 0 | +7.91(+0.54%) |
May 28, 2014 | 1484 | 1488 | 1437 | 1453 | 0 | -31.07(-2.09%) |
May 27, 2014 | 1471 | 1487 | 1449 | 1484 | 0 | +13.06(+0.89%) |
May 23, 2014 | 1471 | 1471 | 1471 | 0 | +6.48(+0.44%) | |
May 22, 2014 | 1440 | 1473 | 1429 | 1464 | 0 | +28.10(+1.96%) |
May 21, 2014 | 1422 | 1444 | 1409 | 1436 | 0 | +7.19(+0.50%) |
May 20, 2014 | 1402 | 1442 | 1391 | 1429 | 0 | +13.31(+0.94%) |
May 19, 2014 | 1378 | 1425 | 1368 | 1416 | 0 | +37.33(+2.71%) |
May 16, 2014 | 1359 | 1385 | 1337 | 1378 | 0 | +17.03(+1.25%) |
May 15, 2014 | 1358 | 1376 | 1318 | 1361 | 0 | -7.07(-0.52%) |
May 14, 2014 | 1357 | 1394 | 1344 | 1368 | 0 | +9.07(+0.67%) |
May 13, 2014 | 1382 | 1407 | 1354 | 1359 | 0 | -28.94(-2.08%) |
May 12, 2014 | 1339 | 1397 | 1334 | 1388 | 0 | +43.40(+3.23%) |
May 09, 2014 | 1271 | 1350 | 1258 | 1345 | 0 | +80.09(+6.33%) |
May 08, 2014 | 1281 | 1363 | 1261 | 1265 | 0 | -11.12(-0.87%) |
May 07, 2014 | 1336 | 1345 | 1242 | 1276 | 0 | -56.87(-4.27%) |
May 06, 2014 | 1340 | 1368 | 1313 | 1333 | 0 | -10.99(-0.82%) |
May 05, 2014 | 1315 | 1355 | 1310 | 1344 | 0 | +13.32(+1.00%) |
May 02, 2014 | 1337 | 1356 | 1312 | 1331 | 0 | +4.82(+0.36%) |
May 01, 2014 | 1315 | 1369 | 1293 | 1326 | 0 | +9.81(+0.75%) |
Apr 30, 2014 | 1290 | 1322 | 1273 | 1316 | 0 | +7.41(+0.57%) |
Apr 29, 2014 | 1284 | 1336 | 1265 | 1308 | 0 | +37.40(+2.94%) |
Apr 28, 2014 | 1288 | 1304 | 1249 | 1271 | 0 | -12.82(-1.00%) |
Apr 25, 2014 | 1342 | 1351 | 1272 | 1284 | 0 | -69.42(-5.13%) |
Apr 24, 2014 | 1389 | 1399 | 1306 | 1353 | 0 | -32.56(-2.35%) |
Apr 23, 2014 | 1418 | 1438 | 1377 | 1386 | 0 | -34.39(-2.42%) |
Apr 22, 2014 | 1409 | 1439 | 1403 | 1420 | 0 | +12.78(+0.91%) |
Apr 21, 2014 | 1402 | 1422 | 1382 | 1408 | 0 | +7.39(+0.53%) |
Apr 17, 2014 | 1400 | 1400 | 1400 | 0 | +5.10(+0.37%) | |
Apr 16, 2014 | 1383 | 1414 | 1370 | 1395 | 0 | +17.14(+1.24%) |
Apr 15, 2014 | 1446 | 1459 | 1324 | 1378 | 0 | -63.38(-4.40%) |
Apr 14, 2014 | 1439 | 1465 | 1407 | 1441 | 0 | +18.50(+1.30%) |
Apr 11, 2014 | 1425 | 1467 | 1396 | 1423 | 0 | -14.78(-1.03%) |
Apr 10, 2014 | 1483 | 1498 | 1426 | 1438 | 0 | -48.72(-3.28%) |
Apr 09, 2014 | 1475 | 1494 | 1436 | 1486 | 0 | +16.02(+1.09%) |
Apr 08, 2014 | 1405 | 1477 | 1401 | 1470 | 0 | +100.94(+7.37%) |
Apr 07, 2014 | 1414 | 1430 | 1342 | 1369 | 0 | -7.13(-0.52%) |
Apr 04, 2014 | 1438 | 1446 | 1365 | 1376 | 0 | -60.07(-4.18%) |
Apr 03, 2014 | 1450 | 1477 | 1411 | 1436 | 0 | +9.61(+0.67%) |
Apr 02, 2014 | 1417 | 1448 | 1408 | 1427 | 0 | +1.51(+0.11%) |
Apr 01, 2014 | 1401 | 1447 | 1395 | 1425 | 0 | +25.37(+1.81%) |
Mar 31, 2014 | 1370 | 1416 | 1363 | 1400 | 0 | +44.44(+3.28%) |
Mar 28, 2014 | 1339 | 1402 | 1335 | 1356 | 0 | +23.41(+1.76%) |
Mar 27, 2014 | 1354 | 1368 | 1310 | 1332 | 0 | -20.89(-1.54%) |
Mar 26, 2014 | 1379 | 1401 | 1338 | 1353 | 0 | -10.27(-0.75%) |
Mar 25, 2014 | 1374 | 1397 | 1336 | 1363 | 0 | -5.93(-0.43%) |
Mar 24, 2014 | 1380 | 1417 | 1350 | 1369 | 0 | -37.09(-2.64%) |
Mar 21, 2014 | 1425 | 1439 | 1392 | 1406 | 0 | +6.60(+0.47%) |
Mar 20, 2014 | 1414 | 1451 | 1391 | 1400 | 0 | -20.08(-1.41%) |
Mar 19, 2014 | 1449 | 1466 | 1406 | 1420 | 0 | -32.03(-2.21%) |
Mar 18, 2014 | 1428 | 1464 | 1405 | 1452 | 0 | +9.72(+0.67%) |
Mar 17, 2014 | 1450 | 1468 | 1415 | 1442 | 0 | -1.16(-0.08%) |
Mar 14, 2014 | 1433 | 1470 | 1423 | 1443 | 0 | +8.28(+0.58%) |
Mar 13, 2014 | 1488 | 1502 | 1422 | 1435 | 0 | -43.72(-2.96%) |
Mar 12, 2014 | 1440 | 1486 | 1418 | 1479 | 0 | +31.08(+2.15%) |
Mar 11, 2014 | 1464 | 1485 | 1438 | 1448 | 0 | -6.18(-0.43%) |
Mar 10, 2014 | 1490 | 1502 | 1431 | 1454 | 0 | -52.81(-3.51%) |
Mar 07, 2014 | 1521 | 1537 | 1478 | 1507 | 0 | -18.24(-1.20%) |
Mar 06, 2014 | 1520 | 1542 | 1504 | 1525 | 0 | +5.82(+0.38%) |
Mar 05, 2014 | 1532 | 1540 | 1504 | 1519 | 0 | -0.83(-0.05%) |
Mar 04, 2014 | 1540 | 1550 | 1501 | 1520 | 0 | +7.50(+0.50%) |