Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ammpower Corp
(CSE:
AMMP
)
0.0300
UNCHANGED
Official Closing Price
Updated: 2:05 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
1.400
1.410
1.380
1.410
286,805
+0.01(+0.71%)
May 28, 2021
1.350
1.400
1.350
1.400
723,116
+0.05(+3.70%)
May 27, 2021
1.320
1.350
1.310
1.350
505,747
+0.04(+3.05%)
May 26, 2021
1.270
1.320
1.260
1.310
522,032
+0.04(+3.15%)
May 25, 2021
1.240
1.270
1.240
1.270
420,717
+0.04(+3.25%)
May 21, 2021
1.230
1.230
1.230
0
+0.04(+3.36%)
May 20, 2021
1.170
1.190
1.170
1.190
171,409
+0.02(+1.71%)
May 19, 2021
1.170
1.180
1.150
1.170
93,325
+0.00(+0.00%)
May 18, 2021
1.180
1.190
1.170
1.170
119,699
-0.01(-0.85%)
May 17, 2021
1.160
1.180
1.140
1.180
128,775
+0.03(+2.61%)
May 14, 2021
1.140
1.150
1.120
1.150
145,588
+0.01(+0.88%)
May 13, 2021
1.170
1.170
1.120
1.140
75,742
-0.04(-3.39%)
May 12, 2021
1.190
1.190
1.150
1.180
88,815
+0.02(+1.72%)
May 11, 2021
1.180
1.190
1.140
1.160
52,305
-0.03(-2.52%)
May 10, 2021
1.200
1.200
1.160
1.190
48,960
-0.01(-0.83%)
May 07, 2021
1.240
1.240
1.040
1.200
440,845
-0.04(-3.23%)
May 06, 2021
1.230
1.250
1.230
1.240
101,880
+0.01(+0.81%)
May 05, 2021
1.260
1.260
1.230
1.230
67,700
-0.02(-1.60%)
May 04, 2021
1.250
1.260
1.240
1.250
194,990
+0.00(+0.00%)
May 03, 2021
1.230
1.250
1.230
1.250
332,226
+0.03(+2.46%)
Apr 30, 2021
1.160
1.220
1.150
1.220
303,900
+0.07(+6.09%)
Apr 29, 2021
1.150
1.160
1.130
1.150
155,300
+0.04(+3.60%)
Apr 28, 2021
1.100
1.150
1.100
1.110
51,973
+0.01(+0.91%)
Apr 27, 2021
1.110
1.130
1.100
1.100
38,192
+0.01(+0.92%)
Apr 26, 2021
1.070
1.110
1.070
1.090
161,469
+0.04(+3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.