Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
May 27, 2016 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 30,000 | -0.00(-2.86%) |
May 26, 2016 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 102,233 | +0.00(+0.00%) |
May 25, 2016 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 140,833 | -0.02(-10.26%) |
May 24, 2016 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 17,292 | -0.01(-7.14%) |
May 20, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+7.69%) | |
May 19, 2016 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 26,333 | -0.02(-9.30%) |
May 18, 2016 | 0.2200 | 0.2200 | 0.2000 | 0.2150 | 70,466 | -0.01(-2.27%) |
May 17, 2016 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 16,000 | +0.01(+2.33%) |
May 16, 2016 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 4,000 | +0.00(+0.00%) |
May 13, 2016 | 0.2150 | 0.2150 | 0.2000 | 0.2150 | 29,800 | +0.00(+0.00%) |
May 12, 2016 | 0.2050 | 0.2150 | 0.2000 | 0.2150 | 25,000 | +0.01(+4.88%) |
May 10, 2016 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.02(-6.82%) | |
May 09, 2016 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 12,000 | +0.00(+0.00%) |
May 06, 2016 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 31,050 | +0.01(+2.33%) |
May 05, 2016 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 51,000 | +0.01(+7.50%) |
May 04, 2016 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 64,379 | -0.02(-9.09%) |
May 03, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 87,200 | -0.01(-2.22%) |
May 02, 2016 | 0.2100 | 0.2250 | 0.2050 | 0.2250 | 260,978 | +0.02(+7.14%) |
Apr 29, 2016 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 82,644 | +0.01(+2.44%) |
Apr 28, 2016 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 216,500 | -0.01(-4.65%) |
Apr 27, 2016 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 250,000 | -0.01(-2.27%) |
Apr 26, 2016 | 0.2250 | 0.2450 | 0.2200 | 0.2200 | 129,500 | -0.03(-12.00%) |
Apr 25, 2016 | 0.2600 | 0.2600 | 0.2350 | 0.2500 | 105,000 | -0.03(-10.71%) |
Apr 22, 2016 | 0.2700 | 0.2850 | 0.2550 | 0.2800 | 1,369,300 | +0.03(+9.80%) |
Apr 21, 2016 | 0.2350 | 0.2650 | 0.2350 | 0.2550 | 555,165 | +0.02(+10.87%) |
Apr 20, 2016 | 0.2250 | 0.2350 | 0.2150 | 0.2300 | 486,648 | +0.01(+2.22%) |
Apr 19, 2016 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 80,000 | +0.01(+2.27%) |
Apr 18, 2016 | 0.2300 | 0.2300 | 0.2050 | 0.2200 | 53,600 | +0.02(+7.32%) |
Apr 15, 2016 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 85,686 | +0.00(+0.00%) |
Apr 13, 2016 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.02(-6.82%) | |
Apr 12, 2016 | 0.2150 | 0.2350 | 0.2150 | 0.2200 | 135,000 | +0.00(+0.00%) |
Apr 11, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 448,000 | +0.00(+0.00%) |
Apr 07, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-2.22%) | |
Apr 06, 2016 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 18,000 | -0.01(-2.17%) |
Apr 04, 2016 | 0.2300 | 0.2300 | 0.2300 | 333 | +0.01(+2.22%) | |
Apr 01, 2016 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 63,500 | -0.01(-6.25%) |
Mar 31, 2016 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 119,367 | -0.01(-4.00%) |
Mar 30, 2016 | 0.2100 | 0.2550 | 0.2100 | 0.2500 | 222,333 | +0.03(+13.64%) |
Mar 29, 2016 | 0.2050 | 0.2300 | 0.2000 | 0.2200 | 532,433 | +0.02(+10.00%) |
Mar 28, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 229,500 | +0.00(+0.00%) |
Mar 24, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 164,086 | +0.00(+0.00%) |
Mar 22, 2016 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 165,140 | +0.01(+5.26%) |
Mar 21, 2016 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 557,000 | -0.01(-7.32%) |
Mar 18, 2016 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 129,000 | +0.00(+0.00%) |
Mar 17, 2016 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,500 | +0.00(+0.00%) |
Mar 16, 2016 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 20,000 | +0.00(+0.00%) |
Mar 15, 2016 | 0.2150 | 0.2200 | 0.2050 | 0.2050 | 48,699 | -0.02(-6.82%) |
Mar 14, 2016 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 77,500 | -0.01(-2.22%) |
Mar 11, 2016 | 0.2050 | 0.2250 | 0.2050 | 0.2250 | 103,000 | +0.02(+9.76%) |
Mar 10, 2016 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 202,443 | -0.01(-4.65%) |
Mar 09, 2016 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 207,098 | -0.01(-4.44%) |
Mar 08, 2016 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 12,000 | +0.01(+4.65%) |
Mar 07, 2016 | 0.2450 | 0.2450 | 0.2150 | 0.2150 | 138,069 | -0.02(-6.52%) |
Mar 04, 2016 | 0.2300 | 0.2550 | 0.2300 | 0.2300 | 1,153,949 | -0.01(-6.12%) |
Mar 03, 2016 | 0.2150 | 0.2550 | 0.2150 | 0.2450 | 554,886 | +0.02(+11.36%) |
Mar 02, 2016 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 604,599 | +0.02(+7.32%) |