Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
May 25, 2017 | 0.0550 | 0.0700 | 0.0550 | 0.0550 | 67,610 | -0.01(-15.38%) |
May 23, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
May 17, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
May 16, 2017 | 0.0650 | 0.0800 | 0.0600 | 0.0800 | 134,000 | +0.01(+23.08%) |
May 15, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 49,400 | -0.01(-7.14%) |
May 10, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
May 08, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 34,667 | -0.01(-5.88%) |
May 01, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 27, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Apr 25, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
Apr 24, 2017 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 52,000 | -0.01(-11.76%) |
Apr 21, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 202,000 | -0.00(-5.56%) |
Apr 19, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Apr 18, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | +0.00(+0.00%) |
Apr 17, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,000 | -0.01(-11.11%) |
Apr 13, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Apr 12, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 42,401 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,000 | +0.00(+0.00%) |
Apr 10, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 92,000 | -0.01(-5.88%) |
Apr 06, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Apr 05, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Apr 04, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 45,000 | +0.00(+0.00%) |
Apr 03, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,499 | -0.01(-5.26%) |
Mar 31, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 31,000 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 49,000 | +0.01(+11.76%) |
Mar 29, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 278,000 | -0.01(-15.00%) |
Mar 28, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.01(+17.65%) |
Mar 27, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.00(-5.56%) |
Mar 24, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 35,001 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | -0.01(-5.26%) |
Mar 22, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | +0.00(+0.00%) |
Mar 21, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 65,000 | +0.01(+5.56%) |
Mar 20, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 138,000 | -0.01(-5.26%) |
Mar 17, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 69,000 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,581 | +0.00(+0.00%) |
Mar 15, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 388,240 | -0.01(-5.00%) |
Mar 14, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 110,000 | +0.01(+5.26%) |
Mar 13, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 171,500 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 163,033 | +0.01(+5.56%) |
Mar 09, 2017 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 568,133 | -0.01(-10.00%) |
Mar 08, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 933 | -0.01(-9.09%) |
Mar 07, 2017 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 170,000 | -0.01(-4.35%) |
Mar 06, 2017 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 74,559 | +0.01(+4.55%) |
Mar 03, 2017 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 97,500 | +0.00(+0.00%) |
Mar 02, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 80,000 | +0.00(+0.00%) |