Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 56,633 | -0.01(-7.14%) |
May 30, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 196,689 | +0.00(+0.00%) |
May 29, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 1,105,000 | -0.00(-6.67%) |
May 28, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 13,000 | +0.00(+7.14%) |
May 27, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 467,600 | -0.00(-6.67%) |
May 24, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 283,500 | +0.00(+0.00%) |
May 23, 2019 | 0.0750 | 0.0750 | 0.0750 | 100 | +0.00(+0.00%) | |
May 22, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 75,500 | +0.00(+0.00%) |
May 21, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 51,500 | -0.01(-6.25%) |
May 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
May 16, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 39,000 | -0.01(-6.25%) |
May 15, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,026 | +0.00(+0.00%) |
May 14, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,050 | +0.00(+0.00%) |
May 13, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 197,750 | -0.01(-5.88%) |
May 10, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 147,200 | +0.00(+0.00%) |
May 09, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 65,500 | +0.00(+0.00%) |
May 08, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 36,001 | +0.01(+6.25%) |
May 07, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 15,000 | +0.00(+0.00%) |
May 06, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 216,035 | +0.00(+0.00%) |
May 03, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,000 | -0.01(-5.88%) |
May 02, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 80,500 | +0.01(+6.25%) |
May 01, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 223,264 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 182,495 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 88,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 511,100 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 352,400 | -0.01(-5.88%) |
Apr 24, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 115,532 | -0.00(-5.56%) |
Apr 23, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 173,727 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 159,500 | +0.01(+12.50%) |
Apr 18, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Apr 17, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 501,306 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 211,900 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 46,900 | -0.00(-5.56%) |
Apr 12, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 143,055 | +0.00(+5.88%) |
Apr 11, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 278,422 | -0.00(-5.56%) |
Apr 10, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 631,980 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 39,650 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0850 | 0.0950 | 0.0800 | 0.0900 | 954,239 | +0.00(+5.88%) |
Apr 05, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 268,264 | -0.00(-5.56%) |
Apr 04, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 160,014 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 123,461 | +0.00(+5.88%) |
Apr 02, 2019 | 0.0950 | 0.1000 | 0.0850 | 0.0850 | 1,166,000 | -0.01(-15.00%) |
Apr 01, 2019 | 0.0800 | 0.1050 | 0.0800 | 0.1000 | 2,791,400 | +0.02(+25.00%) |
Mar 29, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 178,900 | -0.01(-5.88%) |
Mar 28, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 267,500 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 21,075 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 170,501 | +0.01(+6.25%) |
Mar 22, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,460 | -0.01(-11.11%) |
Mar 21, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 23,261 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 103,380 | +0.00(+5.88%) |
Mar 19, 2019 | 0.0850 | 0.0950 | 0.0800 | 0.0850 | 113,940 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 223,228 | -0.00(-5.56%) |
Mar 15, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 1,712,566 | +0.00(+5.88%) |
Mar 14, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 126,000 | -0.00(-5.56%) |
Mar 13, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 546,960 | +0.00(+5.88%) |
Mar 12, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 71,250 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 397,122 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 1,292,066 | +0.01(+6.25%) |
Mar 07, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 276,550 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 289,200 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 45,800 | +0.01(+6.67%) |
Mar 04, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 197,334 | +0.00(+0.00%) |