Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.5100 | 0.6100 | 0.5000 | 0.6100 | 29,825 | +0.11(+22.00%) |
May 28, 2021 | 0.5900 | 0.5900 | 0.5000 | 0.5000 | 57,836 | -0.12(-19.35%) |
May 27, 2021 | 0.6500 | 0.6600 | 0.6200 | 0.6200 | 11,950 | -0.08(-11.43%) |
May 25, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 100 | +0.11(+18.64%) |
May 21, 2021 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.11(-15.71%) | |
May 20, 2021 | 0.5800 | 0.7000 | 0.5100 | 0.7000 | 15,615 | +0.11(+18.64%) |
May 19, 2021 | 0.5100 | 0.6500 | 0.5100 | 0.5900 | 9,690 | -0.07(-10.61%) |
May 18, 2021 | 0.5700 | 0.6600 | 0.5700 | 0.6600 | 4,100 | +0.09(+15.79%) |
May 17, 2021 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 500 | +0.01(+1.79%) |
May 14, 2021 | 0.5300 | 0.6600 | 0.5300 | 0.5600 | 30,050 | +0.04(+7.69%) |
May 13, 2021 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 5,500 | +0.00(+0.00%) |
May 07, 2021 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.04(+7.22%) | |
May 06, 2021 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 4,940 | -0.02(-3.00%) |
May 05, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,750 | +0.00(+0.00%) |
May 04, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 900 | +0.00(+0.00%) |
May 03, 2021 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 25,111 | +0.00(+0.00%) |
Apr 30, 2021 | 0.5200 | 0.5200 | 0.4850 | 0.5000 | 55,700 | -0.01(-1.96%) |
Apr 29, 2021 | 0.5200 | 0.5200 | 0.4700 | 0.5100 | 23,000 | -0.04(-7.27%) |
Apr 28, 2021 | 0.5500 | 0.5500 | 0.5000 | 0.5500 | 34,400 | +0.00(+0.00%) |
Apr 27, 2021 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 13,400 | +0.04(+7.84%) |
Apr 26, 2021 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 3,200 | +0.01(+2.00%) |
Apr 23, 2021 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 8,700 | +0.00(+0.00%) |
Apr 22, 2021 | 0.5200 | 0.5200 | 0.4950 | 0.5000 | 14,994 | -0.02(-3.85%) |
Apr 21, 2021 | 0.5000 | 0.5400 | 0.5000 | 0.5200 | 62,865 | -0.03(-5.45%) |
Apr 20, 2021 | 0.5800 | 0.5800 | 0.5000 | 0.5500 | 44,261 | -0.03(-5.17%) |
Apr 19, 2021 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | 14,461 | -0.11(-15.94%) |
Apr 16, 2021 | 0.7000 | 0.7000 | 0.6500 | 0.6900 | 11,700 | -0.01(-1.43%) |
Apr 15, 2021 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 11,000 | +0.06(+9.37%) |
Apr 14, 2021 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 3,063 | +0.00(+0.00%) |
Apr 13, 2021 | 0.6200 | 0.6500 | 0.6200 | 0.6400 | 23,073 | +0.01(+1.59%) |
Apr 12, 2021 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 5,920 | -0.04(-5.97%) |
Apr 09, 2021 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 39,800 | +0.03(+4.69%) |
Apr 08, 2021 | 0.6300 | 0.6700 | 0.6100 | 0.6400 | 21,800 | -0.01(-1.54%) |
Apr 07, 2021 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 27,764 | -0.05(-7.14%) |
Apr 06, 2021 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 17,388 | -0.01(-1.41%) |
Apr 05, 2021 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 500 | -0.04(-5.33%) |
Apr 01, 2021 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.03(-3.85%) | |
Mar 31, 2021 | 0.7200 | 0.7800 | 0.6600 | 0.7800 | 34,772 | +0.05(+6.85%) |
Mar 30, 2021 | 0.7100 | 0.7300 | 0.6600 | 0.7300 | 22,433 | +0.08(+12.31%) |
Mar 29, 2021 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 31,150 | +0.05(+8.33%) |
Mar 26, 2021 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 23,300 | +0.00(+0.00%) |
Mar 25, 2021 | 0.6600 | 0.6600 | 0.5900 | 0.6000 | 111,580 | -0.13(-17.81%) |
Mar 24, 2021 | 0.7100 | 0.7500 | 0.6900 | 0.7300 | 19,025 | +0.01(+1.39%) |
Mar 23, 2021 | 0.6900 | 0.7500 | 0.6900 | 0.7200 | 7,500 | -0.01(-1.37%) |
Mar 22, 2021 | 0.7000 | 0.7900 | 0.7000 | 0.7300 | 8,150 | -0.02(-2.67%) |
Mar 19, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 12,500 | -0.01(-1.32%) |
Mar 18, 2021 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 14,900 | +0.04(+5.56%) |
Mar 17, 2021 | 0.7700 | 0.7700 | 0.6900 | 0.7200 | 4,265 | -0.05(-6.49%) |
Mar 16, 2021 | 0.7300 | 0.8000 | 0.7300 | 0.7700 | 9,659 | -0.05(-6.10%) |
Mar 15, 2021 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 700 | -0.01(-1.20%) |
Mar 12, 2021 | 0.6300 | 0.8300 | 0.6300 | 0.8300 | 8,000 | +0.07(+9.21%) |
Mar 11, 2021 | 0.7500 | 0.7800 | 0.7500 | 0.7600 | 5,975 | +0.06(+8.57%) |
Mar 10, 2021 | 0.7300 | 0.7300 | 0.6000 | 0.7000 | 5,225 | +0.01(+1.45%) |
Mar 09, 2021 | 0.6600 | 0.7500 | 0.6600 | 0.6900 | 7,555 | +0.03(+4.55%) |
Mar 08, 2021 | 0.7000 | 0.7000 | 0.6000 | 0.6600 | 15,500 | -0.03(-4.35%) |
Mar 05, 2021 | 0.7300 | 0.7300 | 0.5300 | 0.6900 | 54,100 | -0.03(-4.17%) |
Mar 04, 2021 | 0.7200 | 0.7200 | 0.6700 | 0.7200 | 12,820 | -0.11(-13.25%) |
Mar 03, 2021 | 0.8700 | 0.8700 | 0.8000 | 0.8300 | 12,104 | +0.09(+12.16%) |
Mar 02, 2021 | 0.7900 | 0.8000 | 0.7400 | 0.7400 | 3,951 | -0.04(-5.13%) |