Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				0.1400	140	+0.03(+27.27%)
May 23, 2023	0.1100			0.1100	0	+0.00(+0.00%)
May 19, 2023				0.1100	0	+0.01(+10.00%)
May 16, 2023	0.1000			0.1000	0	-0.01(-9.09%)
May 15, 2023	0.1100	0.1100	0.1100	0.1100	11,000	-0.08(-42.11%)
May 12, 2023	0.1250	0.1900	0.1200	0.1900	8,534	+0.07(+52.00%)
May 05, 2023				0.1250	66	+0.00(+0.00%)
May 04, 2023	0.1350	0.1350	0.1250	0.1250	12,000	-0.01(-7.41%)
May 01, 2023	0.1350			0.1350	0	-0.07(-32.50%)
Apr 21, 2023				0.2000	0	+0.08(+60.00%)
Apr 19, 2023	0.1250			0.1250	0	+0.01(+4.17%)
Apr 11, 2023				0.1200	0	-0.08(-40.00%)
Apr 06, 2023				0.2000	0	+0.00(+0.00%)
Apr 03, 2023	0.2000			0.2000	0	-0.06(-23.08%)
Mar 31, 2023	0.2600	0.2600	0.2600	0.2600	1,035	+0.03(+10.64%)
Mar 30, 2023	0.1900	0.2350	0.1900	0.2350	7,890	+0.03(+17.50%)
Mar 20, 2023				0.2000	300	+0.00(+0.00%)
Mar 10, 2023				0.2000	0	+0.00(+0.00%)
Mar 06, 2023	0.2000			0.2000	0	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.