Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,525 | +0.01(+4.17%) |
May 28, 2021 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 5,530 | +0.01(+9.09%) |
May 27, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 5,295 | -0.01(-4.35%) |
May 26, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 15,891 | -0.00(-4.17%) |
May 25, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,656 | -0.01(-7.69%) |
May 21, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
May 20, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,300 | -0.01(-4.00%) |
May 19, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,100 | +0.00(+0.00%) |
May 18, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,880 | +0.01(+8.70%) |
May 14, 2021 | 0.1150 | 0.1150 | 0.1150 | 230 | +0.01(+4.55%) | |
May 13, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 14,095 | -0.01(-4.35%) |
May 12, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 155,820 | -0.01(-11.54%) |
May 11, 2021 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 20,807 | -0.01(-3.70%) |
May 10, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 17,001 | +0.01(+3.85%) |
May 07, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 28,000 | +0.01(+4.00%) |
May 06, 2021 | 0.1350 | 0.1350 | 0.1150 | 0.1250 | 89,106 | +0.01(+4.17%) |
May 05, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 35,029 | +0.00(+0.00%) |
May 04, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 10,599 | -0.02(-11.11%) |
May 03, 2021 | 0.1400 | 0.1650 | 0.1350 | 0.1350 | 89,745 | +0.01(+3.85%) |
Apr 30, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 115,600 | +0.00(+0.00%) |
Apr 29, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,100 | +0.01(+8.33%) |
Apr 28, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 30,219 | +0.00(+4.35%) |
Apr 27, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 9,207 | -0.02(-14.81%) |
Apr 26, 2021 | 0.1150 | 0.1350 | 0.1150 | 0.1350 | 85,232 | +0.02(+12.50%) |
Apr 23, 2021 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 15,600 | -0.01(-4.00%) |
Apr 22, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 7,726 | +0.01(+4.17%) |
Apr 21, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,047 | -0.01(-7.69%) |
Apr 20, 2021 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 57,819 | +0.01(+13.04%) |
Apr 19, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 15,250 | +0.00(+0.00%) |
Apr 16, 2021 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 100,700 | -0.01(-11.54%) |
Apr 15, 2021 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 139,929 | -0.01(-7.14%) |
Apr 14, 2021 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 26,094 | +0.00(+0.00%) |
Apr 13, 2021 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 32,022 | +0.01(+7.69%) |
Apr 12, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 31,101 | +0.00(+0.00%) |
Apr 09, 2021 | 0.1100 | 0.1400 | 0.1100 | 0.1300 | 129,800 | +0.01(+8.33%) |
Apr 08, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 25,664 | -0.01(-4.00%) |
Apr 07, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 20,999 | -0.01(-3.85%) |
Apr 06, 2021 | 0.1300 | 0.1400 | 0.1250 | 0.1300 | 22,000 | +0.00(+0.00%) |
Apr 05, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 27,991 | -0.01(-3.70%) |
Apr 01, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Mar 31, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 123,976 | +0.00(+0.00%) |
Mar 30, 2021 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 88,885 | -0.01(-6.67%) |
Mar 29, 2021 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 9,010 | +0.01(+7.14%) |
Mar 26, 2021 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | 203,500 | -0.00(-3.45%) |
Mar 25, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 35,048 | -0.01(-3.33%) |
Mar 24, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 2,213 | +0.00(+0.00%) |
Mar 23, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,014 | -0.01(-3.23%) |
Mar 22, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 16,950 | +0.00(+0.00%) |
Mar 19, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 52,600 | +0.00(+0.00%) |
Mar 18, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 39,499 | -0.01(-3.13%) |
Mar 17, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 11,572 | +0.00(+0.00%) |
Mar 16, 2021 | 0.1650 | 0.1650 | 0.1350 | 0.1600 | 114,202 | -0.01(-5.88%) |
Mar 15, 2021 | 0.1550 | 0.1750 | 0.1550 | 0.1700 | 125,079 | +0.03(+21.43%) |
Mar 12, 2021 | 0.1400 | 0.1700 | 0.1300 | 0.1400 | 50,300 | -0.02(-12.50%) |
Mar 11, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,644 | +0.01(+6.67%) |
Mar 10, 2021 | 0.1800 | 0.1900 | 0.1500 | 0.1500 | 143,359 | +0.00(+0.00%) |
Mar 09, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 14,150 | +0.01(+3.45%) |
Mar 08, 2021 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 16,625 | -0.01(-3.33%) |
Mar 05, 2021 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 21,800 | -0.01(-3.23%) |
Mar 04, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 28,805 | +0.01(+3.33%) |
Mar 03, 2021 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 57,412 | -0.02(-14.29%) |
Mar 02, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 40,956 | -0.01(-2.78%) |