Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 85,000 | +0.00(+0.00%) |
May 30, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 145,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,850 | +0.01(+7.69%) |
May 28, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 48,639 | +0.00(+0.00%) |
May 27, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 37,764 | +0.00(+0.00%) |
May 24, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 478,647 | -0.01(-13.33%) |
May 23, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 259,000 | +0.00(+0.00%) |
May 22, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 231,900 | -0.01(-11.76%) |
May 21, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 645,727 | +0.01(+6.25%) |
May 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
May 16, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 39,036 | +0.00(+0.00%) |
May 15, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 144,086 | +0.00(+0.00%) |
May 14, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 136,685 | +0.00(+0.00%) |
May 13, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 103,225 | +0.00(+0.00%) |
May 10, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 119,225 | +0.00(+0.00%) |
May 09, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 213,000 | -0.00(-6.67%) |
May 08, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 201,500 | -0.01(-6.25%) |
May 07, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 87,139 | +0.01(+14.29%) |
May 06, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 43,635 | -0.00(-6.67%) |
May 03, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 122,300 | +0.00(+0.00%) |
May 02, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 329,180 | -0.01(-6.25%) |
May 01, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 90,750 | +0.01(+6.67%) |
Apr 30, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 397,635 | -0.01(-11.76%) |
Apr 29, 2019 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 476,325 | +0.01(+13.33%) |
Apr 26, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 326,072 | +0.00(+7.14%) |
Apr 25, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 154,500 | -0.00(-6.67%) |
Apr 24, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 277,750 | -0.01(-6.25%) |
Apr 23, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 173,467 | +0.01(+6.67%) |
Apr 22, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 23,519 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Apr 17, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 227,365 | +0.01(+6.67%) |
Apr 16, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 306,275 | -0.01(-6.25%) |
Apr 15, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 565,000 | -0.01(-11.11%) |
Apr 12, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 271,868 | -0.01(-5.26%) |
Apr 11, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 212,731 | +0.01(+5.56%) |
Apr 10, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 138,940 | -0.01(-5.26%) |
Apr 09, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 180,650 | -0.01(-5.00%) |
Apr 08, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 120,993 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 89,728 | +0.01(+5.26%) |
Apr 04, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 308,800 | +0.00(+0.00%) |
Apr 03, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 123,620 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 184,845 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 658,687 | +0.00(+0.00%) |
Mar 29, 2019 | 0.1050 | 0.1100 | 0.0950 | 0.0950 | 351,283 | -0.01(-13.64%) |
Mar 28, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 392,215 | +0.01(+4.76%) |
Mar 27, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 234,175 | +0.00(+0.00%) |
Mar 26, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 250,312 | +0.00(+0.00%) |
Mar 25, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 289,700 | +0.00(+0.00%) |
Mar 22, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 665,997 | +0.00(+5.00%) |
Mar 21, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 395,230 | -0.01(-9.09%) |
Mar 20, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 985,796 | +0.01(+15.79%) |
Mar 19, 2019 | 0.1000 | 0.1150 | 0.0900 | 0.0950 | 2,690,152 | +0.01(+11.76%) |
Mar 18, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 111,409 | -0.00(-5.56%) |
Mar 15, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 161,466 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 122,051 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 35,500 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 67,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 190,442 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 148,196 | -0.01(-5.26%) |
Mar 07, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 418,786 | -0.01(-5.00%) |
Mar 06, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 55,195 | +0.01(+5.26%) |
Mar 05, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 215,569 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 200,200 | +0.01(+5.56%) |