Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.8200 | 0.8500 | 0.8000 | 0.8200 | 8,000 | -0.03(-3.53%) |
May 28, 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 569 | +0.04(+4.94%) |
May 27, 2020 | 0.8000 | 0.8600 | 0.8000 | 0.8100 | 15,178 | +0.01(+1.25%) |
May 26, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,000 | -0.04(-4.76%) |
May 25, 2020 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 7,369 | +0.00(+0.00%) |
May 22, 2020 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 500 | +0.04(+5.00%) |
May 21, 2020 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 6,084 | -0.02(-2.44%) |
May 20, 2020 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 100 | +0.00(+0.00%) |
May 19, 2020 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 12,769 | -0.03(-3.53%) |
May 15, 2020 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.06(+7.59%) | |
May 14, 2020 | 0.8500 | 0.8500 | 0.7900 | 0.7900 | 11,454 | -0.05(-5.95%) |
May 13, 2020 | 0.7500 | 0.8700 | 0.7500 | 0.8400 | 15,915 | +0.17(+25.37%) |
May 12, 2020 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 400 | +0.00(+0.00%) |
May 11, 2020 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 4,009 | -0.01(-1.47%) |
May 08, 2020 | 0.6800 | 0.7100 | 0.6800 | 0.6800 | 52,916 | +0.04(+6.25%) |
May 06, 2020 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
May 04, 2020 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.01(-1.54%) |
May 01, 2020 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 25,230 | +0.00(+0.00%) |
Apr 30, 2020 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 9,929 | -0.03(-4.41%) |
Apr 29, 2020 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 2,020 | -0.02(-2.86%) |
Apr 28, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 326 | +0.00(+0.00%) |
Apr 27, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 6,854 | +0.04(+6.06%) |
Apr 24, 2020 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 8,625 | +0.00(+0.00%) |
Apr 23, 2020 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 3,500 | -0.02(-2.94%) |
Apr 21, 2020 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.01(+1.49%) | |
Apr 16, 2020 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 14,000 | -0.03(-4.29%) |
Apr 15, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | -0.03(-4.11%) |
Apr 14, 2020 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 16,544 | +0.04(+5.80%) |
Apr 13, 2020 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 12,100 | +0.01(+1.47%) |
Apr 09, 2020 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.08(+13.33%) | |
Apr 07, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.6000 | 0.6000 | 0.6000 | 600 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | 2,700 | -0.08(-11.76%) |
Apr 02, 2020 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 16,000 | +0.07(+11.48%) |
Apr 01, 2020 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | 5,500 | -0.04(-6.15%) |
Mar 31, 2020 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 6,000 | +0.00(+0.00%) |
Mar 30, 2020 | 0.6900 | 0.6900 | 0.6400 | 0.6500 | 7,763 | +0.00(+0.00%) |
Mar 27, 2020 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 13,800 | -0.04(-5.80%) |
Mar 26, 2020 | 0.6500 | 0.6900 | 0.6400 | 0.6900 | 39,135 | +0.00(+0.00%) |
Mar 25, 2020 | 0.6500 | 0.6900 | 0.6300 | 0.6900 | 7,908 | +0.09(+15.00%) |
Mar 24, 2020 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 17,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,500 | +0.00(+0.00%) |
Mar 19, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 12,250 | +0.05(+9.09%) |
Mar 18, 2020 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 18,173 | -0.10(-15.38%) |
Mar 17, 2020 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | 12,075 | +0.15(+30.00%) |
Mar 16, 2020 | 0.5000 | 0.5000 | 0.4500 | 0.5000 | 54,650 | +0.01(+1.01%) |
Mar 13, 2020 | 0.5300 | 0.5300 | 0.3000 | 0.4950 | 144,989 | -0.07(-13.16%) |
Mar 12, 2020 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 8,800 | -0.02(-3.39%) |
Mar 11, 2020 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 8,500 | -0.05(-7.81%) |
Mar 10, 2020 | 0.6500 | 0.6500 | 0.6000 | 0.6400 | 13,489 | +0.04(+6.67%) |
Mar 09, 2020 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | 33,500 | -0.05(-7.69%) |
Mar 06, 2020 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 8,000 | -0.03(-4.41%) |
Mar 04, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.01(+1.49%) |
Mar 03, 2020 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 2,500 | +0.07(+11.67%) |