Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
May 27, 2021 | 0.5400 | 0.5400 | 0.5000 | 0.5400 | 25,369 | -0.01(-1.82%) |
May 26, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 7,320 | +0.01(+1.85%) |
May 25, 2021 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 689 | -0.02(-3.57%) |
May 21, 2021 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.5600 | 0.5600 | 0.5400 | 0.5600 | 12,300 | +0.02(+3.70%) |
May 19, 2021 | 0.5400 | 0.5600 | 0.5000 | 0.5400 | 23,000 | +0.00(+0.00%) |
May 17, 2021 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.01(+1.89%) |
May 14, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 19,800 | -0.02(-3.64%) |
May 13, 2021 | 0.6100 | 0.6300 | 0.5500 | 0.5500 | 17,116 | -0.06(-9.84%) |
May 12, 2021 | 0.6600 | 0.6600 | 0.6000 | 0.6100 | 10,000 | -0.01(-1.61%) |
May 11, 2021 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 2,139 | -0.02(-3.13%) |
May 10, 2021 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 12,320 | +0.03(+4.92%) |
May 07, 2021 | 0.6200 | 0.6400 | 0.5800 | 0.6100 | 23,890 | -0.03(-4.69%) |
May 06, 2021 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 5,970 | -0.02(-3.03%) |
May 05, 2021 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 3,700 | +0.00(+0.00%) |
May 04, 2021 | 0.7200 | 0.7200 | 0.6600 | 0.6600 | 6,195 | -0.03(-4.35%) |
May 03, 2021 | 0.6800 | 0.7100 | 0.6800 | 0.6900 | 36,907 | +0.01(+1.47%) |
Apr 30, 2021 | 0.6600 | 0.6900 | 0.6600 | 0.6800 | 28,200 | +0.02(+3.03%) |
Apr 29, 2021 | 0.6700 | 0.6800 | 0.6500 | 0.6600 | 19,050 | -0.03(-4.35%) |
Apr 28, 2021 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 14,310 | +0.02(+2.99%) |
Apr 27, 2021 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 2,000 | +0.00(+0.00%) |
Apr 26, 2021 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 2,500 | -0.01(-1.47%) |
Apr 23, 2021 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 1,500 | +0.02(+3.03%) |
Apr 22, 2021 | 0.6600 | 0.6600 | 0.6400 | 0.6600 | 15,200 | +0.00(+0.00%) |
Apr 21, 2021 | 0.6700 | 0.7000 | 0.6600 | 0.6600 | 7,194 | -0.02(-2.94%) |
Apr 20, 2021 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 29,739 | +0.00(+0.00%) |
Apr 19, 2021 | 0.7000 | 0.7400 | 0.6700 | 0.6800 | 22,000 | +0.01(+1.49%) |
Apr 15, 2021 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Apr 14, 2021 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 600 | +0.02(+3.08%) |
Apr 13, 2021 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 2,500 | -0.05(-7.14%) |
Apr 12, 2021 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 3,736 | +0.00(+0.00%) |
Apr 09, 2021 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 18,600 | +0.04(+6.06%) |
Apr 08, 2021 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 11,000 | +0.00(+0.00%) |
Apr 07, 2021 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 11,859 | +0.00(+0.00%) |
Apr 06, 2021 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,000 | +0.01(+1.54%) |
Apr 05, 2021 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 4,500 | +0.01(+1.56%) |
Apr 01, 2021 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.02(+3.23%) | |
Mar 31, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 16,000 | -0.02(-3.13%) |
Mar 30, 2021 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,400 | +0.00(+0.00%) |
Mar 29, 2021 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 1,547 | -0.02(-3.03%) |
Mar 26, 2021 | 0.6000 | 0.6600 | 0.5500 | 0.6600 | 41,600 | +0.06(+10.00%) |
Mar 25, 2021 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 15,500 | -0.02(-3.23%) |
Mar 24, 2021 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 2,000 | +0.00(+0.00%) |
Mar 23, 2021 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 16,961 | -0.03(-4.62%) |
Mar 22, 2021 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 11,500 | -0.03(-4.41%) |
Mar 19, 2021 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 5,500 | +0.04(+6.25%) |
Mar 18, 2021 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 3,000 | +0.00(+0.00%) |
Mar 17, 2021 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 2,085 | +0.01(+1.59%) |
Mar 16, 2021 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 19,000 | -0.01(-1.56%) |
Mar 15, 2021 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 20,829 | +0.00(+0.00%) |
Mar 12, 2021 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 7,000 | +0.00(+0.00%) |
Mar 11, 2021 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 14,600 | -0.04(-5.88%) |
Mar 10, 2021 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 10,307 | +0.02(+3.03%) |
Mar 09, 2021 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 13,103 | +0.02(+3.13%) |
Mar 05, 2021 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Mar 04, 2021 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 3,185 | +0.00(+0.00%) |
Mar 03, 2021 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 16,650 | -0.04(-5.88%) |
Mar 02, 2021 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 235 | +0.00(+0.00%) |