Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 3,000 | +0.00(+0.00%) |
May 30, 2022 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 1,000 | -0.01(-1.00%) |
May 26, 2022 | 0.5000 | 0.5000 | 0 | -0.01(-1.96%) | ||
May 25, 2022 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 18,165 | +0.00(+0.00%) |
May 24, 2022 | 0.5800 | 0.6000 | 0.5100 | 0.5100 | 45,221 | -0.07(-12.07%) |
May 19, 2022 | 0.5800 | 0 | -0.02(-3.33%) | |||
May 17, 2022 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | ||
May 16, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 850 | -0.02(-3.23%) |
May 12, 2022 | 0.6200 | 0.6200 | 100 | +0.02(+3.33%) | ||
May 11, 2022 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 3,800 | -0.01(-1.64%) |
May 10, 2022 | 0.6800 | 0.6800 | 0.6100 | 0.6100 | 11,348 | -0.07(-10.29%) |
May 09, 2022 | 0.7000 | 0.7300 | 0.6500 | 0.6800 | 18,431 | -0.03(-4.23%) |
May 06, 2022 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 6,000 | -0.01(-1.39%) |
May 05, 2022 | 0.7600 | 0.7700 | 0.7200 | 0.7200 | 14,350 | +0.00(+0.00%) |
May 03, 2022 | 0.7200 | 0.7200 | 100 | -0.03(-4.00%) | ||
May 02, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,015 | +0.03(+4.17%) |
Apr 29, 2022 | 0.7300 | 0.8000 | 0.7200 | 0.7200 | 31,050 | +0.03(+4.35%) |
Apr 28, 2022 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 5,500 | -0.05(-6.76%) |
Apr 27, 2022 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 600 | +0.00(+0.00%) |
Apr 25, 2022 | 0.7400 | 0.7400 | 0 | +0.05(+7.25%) | ||
Apr 22, 2022 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 33,247 | +0.00(+0.00%) |
Apr 21, 2022 | 0.7100 | 0.7100 | 0.6800 | 0.6900 | 16,960 | -0.02(-2.82%) |
Apr 20, 2022 | 0.7000 | 0.7500 | 0.7000 | 0.7100 | 5,200 | +0.01(+1.43%) |
Apr 19, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,089 | -0.03(-4.11%) |
Apr 12, 2022 | 0.7300 | 0 | -0.04(-5.19%) | |||
Apr 11, 2022 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 2,400 | +0.07(+10.00%) |
Apr 08, 2022 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 5,315 | +0.00(+0.00%) |
Apr 07, 2022 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | 8,000 | -0.05(-6.67%) |
Apr 05, 2022 | 0.7500 | 0.7500 | 200 | +0.03(+4.17%) | ||
Apr 04, 2022 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | 16,005 | -0.07(-8.86%) |
Mar 31, 2022 | 0.7900 | 0.7900 | 0 | +0.05(+6.76%) | ||
Mar 29, 2022 | 0.7400 | 0.7400 | 100 | +0.00(+0.00%) | ||
Mar 28, 2022 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,640 | +0.00(+0.00%) |
Mar 25, 2022 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 8,600 | -0.04(-5.13%) |
Mar 23, 2022 | 0.7800 | 0.7800 | 100 | +0.12(+18.18%) | ||
Mar 22, 2022 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 2,120 | -0.02(-2.94%) |
Mar 21, 2022 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 8,228 | -0.02(-2.86%) |
Mar 18, 2022 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 15,000 | +0.02(+2.94%) |
Mar 17, 2022 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 9,578 | -0.02(-2.86%) |
Mar 16, 2022 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 10,117 | -0.06(-7.89%) |
Mar 15, 2022 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 13,000 | -0.02(-2.56%) |
Mar 14, 2022 | 0.7800 | 0.7800 | 0.7400 | 0.7800 | 2,801 | +0.03(+4.00%) |
Mar 11, 2022 | 0.7500 | 0.7500 | 0.7000 | 0.7500 | 12,740 | -0.01(-1.32%) |
Mar 10, 2022 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 7,500 | -0.04(-5.00%) |
Mar 09, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 9,000 | -0.01(-1.23%) |
Mar 08, 2022 | 0.7700 | 0.8100 | 0.7200 | 0.8100 | 75,600 | +0.04(+5.19%) |
Mar 07, 2022 | 0.7800 | 0.8100 | 0.7700 | 0.7700 | 14,735 | +0.02(+2.67%) |
Mar 03, 2022 | 0.7500 | 0.7500 | 0 | -0.03(-3.85%) | ||
Mar 02, 2022 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 2,953 | -0.01(-1.27%) |