Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2010 | 5.661 | 5.661 | 5.661 | 0 | +0.00(+0.04%) | |
May 26, 2010 | 5.659 | 5.659 | 5.659 | 0 | +0.00(+0.00%) | |
May 25, 2010 | 5.659 | 5.659 | 5.659 | 0 | +0.01(+0.21%) | |
May 21, 2010 | 5.647 | 5.647 | 5.647 | 0 | +0.00(+0.01%) | |
May 20, 2010 | 5.646 | 5.646 | 5.646 | 0 | +0.00(+0.08%) | |
May 19, 2010 | 5.642 | 5.642 | 5.642 | 0 | +0.02(+0.30%) | |
May 17, 2010 | 5.625 | 5.625 | 5.625 | 0 | +0.02(+0.29%) | |
May 13, 2010 | 5.609 | 5.609 | 5.609 | 0 | +0.01(+0.10%) | |
May 11, 2010 | 5.603 | 5.603 | 5.603 | 5.603 | 0 | -0.00(-0.00%) |
May 10, 2010 | 5.603 | 5.603 | 5.603 | 0 | +0.00(+0.06%) | |
May 07, 2010 | 5.600 | 5.600 | 5.600 | 0 | -0.00(-0.02%) | |
May 06, 2010 | 5.601 | 5.601 | 5.601 | 5.601 | 0 | +0.04(+0.78%) |
May 03, 2010 | 5.558 | 5.558 | 5.558 | 0 | +0.00(+0.00%) | |
May 02, 2010 | 5.558 | 5.558 | 5.558 | 5.558 | 0 | -0.00(-0.02%) |
Apr 30, 2010 | 5.559 | 5.559 | 5.559 | 5.559 | 0 | +0.00(+0.00%) |
Apr 29, 2010 | 5.559 | 5.559 | 5.559 | 0 | +0.00(+0.00%) | |
Apr 28, 2010 | 5.559 | 5.559 | 5.559 | 5.559 | 0 | +0.02(+0.35%) |
Apr 27, 2010 | 5.540 | 5.540 | 5.540 | 0 | -0.00(-0.08%) | |
Apr 25, 2010 | 5.544 | 5.544 | 5.544 | 0 | +0.00(+0.00%) | |
Apr 22, 2010 | 5.544 | 5.544 | 5.544 | 5.544 | 0 | +0.00(+0.05%) |
Apr 21, 2010 | 5.541 | 5.541 | 5.541 | 5.541 | 0 | +0.01(+0.15%) |
Apr 20, 2010 | 5.533 | 5.533 | 5.533 | 0 | +0.00(+0.09%) | |
Apr 19, 2010 | 5.528 | 5.528 | 5.528 | 5.528 | 0 | +0.01(+0.20%) |
Apr 15, 2010 | 5.516 | 5.516 | 5.516 | 5.516 | 0 | +0.00(+0.03%) |
Apr 14, 2010 | 5.515 | 5.515 | 5.515 | 0 | +0.00(+0.00%) | |
Apr 13, 2010 | 5.515 | 5.515 | 5.515 | 5.515 | 0 | +0.00(+0.02%) |
Apr 12, 2010 | 5.514 | 5.514 | 5.514 | 5.514 | 0 | +0.00(+0.02%) |
Apr 11, 2010 | 5.513 | 5.513 | 5.513 | 0 | -0.00(-0.09%) | |
Apr 09, 2010 | 5.518 | 5.518 | 5.518 | 5.518 | 0 | +0.00(+0.07%) |
Apr 07, 2010 | 5.514 | 5.514 | 5.514 | 5.514 | 0 | +0.01(+0.16%) |
Apr 06, 2010 | 5.505 | 5.505 | 5.505 | 0 | +0.00(+0.00%) | |
Apr 01, 2010 | 5.505 | 5.505 | 5.505 | 5.505 | 0 | -0.00(-0.02%) |
Mar 31, 2010 | 5.506 | 5.506 | 5.506 | 0 | +0.00(+0.05%) | |
Mar 29, 2010 | 5.503 | 5.503 | 5.503 | 0 | +0.00(+0.07%) | |
Mar 28, 2010 | 5.499 | 5.499 | 5.499 | 0 | -0.00(-0.09%) | |
Mar 26, 2010 | 5.504 | 5.504 | 5.504 | 5.504 | 0 | +0.00(+0.02%) |
Mar 25, 2010 | 5.503 | 5.503 | 5.503 | 0 | +0.00(+0.00%) | |
Mar 24, 2010 | 5.503 | 5.503 | 5.503 | 0 | +0.01(+0.16%) | |
Mar 22, 2010 | 5.494 | 5.494 | 5.494 | 5.494 | 0 | +0.01(+0.24%) |
Mar 18, 2010 | 5.481 | 5.481 | 5.481 | 5.481 | 0 | +0.00(+0.04%) |
Mar 17, 2010 | 5.479 | 5.479 | 5.479 | 0 | -0.00(-0.05%) | |
Mar 16, 2010 | 5.481 | 5.481 | 5.481 | 5.481 | 0 | -0.00(-0.01%) |
Mar 15, 2010 | 5.482 | 5.482 | 5.482 | 0 | +0.01(+0.16%) | |
Mar 11, 2010 | 5.473 | 5.473 | 5.473 | 0 | -0.00(-0.05%) | |
Mar 10, 2010 | 5.476 | 5.476 | 5.476 | 0 | -0.00(-0.04%) | |
Mar 09, 2010 | 5.478 | 5.478 | 5.478 | 0 | -0.00(-0.03%) | |
Mar 08, 2010 | 5.479 | 5.479 | 5.479 | 5.479 | 0 | -0.01(-0.10%) |
Mar 05, 2010 | 5.485 | 5.485 | 5.485 | 0 | +0.00(+0.07%) | |
Mar 04, 2010 | 5.481 | 5.481 | 5.481 | 0 | -0.00(-0.01%) | |
Mar 02, 2010 | 5.481 | 5.481 | 5.481 | 0 | -0.01(-0.10%) |