Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.774 HKD +0.004 (+0.05%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2001 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
May 30, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
May 29, 2001 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
May 25, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
May 24, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
May 23, 2001 7.800 7.800 7.800 7.800 0 -0.00(-0.01%)
May 22, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.01%)
May 21, 2001 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
May 18, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
May 17, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
May 16, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
May 15, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
May 14, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
May 11, 2001 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
May 10, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
May 09, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
May 08, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
May 07, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
May 04, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.01%)
May 03, 2001 7.799 7.799 7.799 7.799 0 -0.00(-0.01%)
May 02, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.01%)
May 01, 2001 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Apr 30, 2001 7.799 7.799 7.799 7.799 0 -0.00(-0.00%)
Apr 27, 2001 7.799 7.799 7.799 7.799 0 -0.00(-0.01%)
Apr 26, 2001 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Apr 25, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.01%)
Apr 24, 2001 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Apr 23, 2001 7.799 7.799 7.799 7.799 0 -0.00(-0.01%)
Apr 20, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Apr 19, 2001 7.800 7.800 7.800 7.800 0 -0.00(-0.01%)
Apr 18, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Apr 17, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.01%)
Apr 16, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Apr 13, 2001 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Apr 12, 2001 7.799 7.799 7.799 7.799 0 +0.00(+0.01%)
Apr 11, 2001 7.799 7.799 7.799 7.799 0 -0.00(-0.01%)
Apr 10, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.01%)
Apr 09, 2001 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Apr 06, 2001 7.799 7.799 7.799 7.799 0 -0.00(-0.00%)
Apr 05, 2001 7.799 7.799 7.799 7.799 0 +0.00(+0.01%)
Apr 04, 2001 7.799 7.799 7.799 7.799 0 -0.00(-0.01%)
Apr 03, 2001 7.799 7.799 7.799 7.799 0 +0.00(+0.01%)
Apr 02, 2001 7.798 7.798 7.798 7.798 0 -0.00(-0.03%)
Mar 30, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.01%)
Mar 29, 2001 7.800 7.800 7.800 7.800 0 -0.00(-0.01%)
Mar 28, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 27, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 26, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 23, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.01%)
Mar 22, 2001 7.799 7.799 7.799 7.799 0 -0.00(-0.00%)
Mar 21, 2001 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Mar 20, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 19, 2001 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Mar 16, 2001 7.800 7.800 7.800 7.800 0 -0.00(-0.01%)
Mar 15, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 14, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 13, 2001 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Mar 12, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 09, 2001 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Mar 08, 2001 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Mar 07, 2001 7.800 7.800 7.800 7.800 0 -0.00(-0.00%)
Mar 06, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 05, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 02, 2001 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.