Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 6.917 | 6.920 | 6.912 | 6.915 | 0 | -0.02(-0.29%) |
May 30, 2007 | 6.935 | 6.938 | 6.931 | 6.935 | 0 | +0.04(+0.58%) |
May 29, 2007 | 6.897 | 6.900 | 6.890 | 6.895 | 0 | +0.05(+0.80%) |
May 25, 2007 | 6.848 | 6.864 | 6.813 | 6.841 | 0 | -0.01(-0.15%) |
May 24, 2007 | 6.851 | 6.855 | 6.846 | 6.851 | 0 | +0.02(+0.27%) |
May 23, 2007 | 6.833 | 6.837 | 6.827 | 6.833 | 0 | -0.00(-0.04%) |
May 22, 2007 | 6.833 | 6.839 | 6.830 | 6.835 | 0 | -0.02(-0.26%) |
May 21, 2007 | 6.857 | 6.861 | 6.850 | 6.853 | 0 | +0.03(+0.48%) |
May 18, 2007 | 6.840 | 6.854 | 6.805 | 6.821 | 0 | -0.02(-0.30%) |
May 17, 2007 | 6.840 | 6.845 | 6.835 | 6.841 | 0 | +0.02(+0.37%) |
May 16, 2007 | 6.817 | 6.821 | 6.812 | 6.816 | 0 | +0.05(+0.74%) |
May 15, 2007 | 6.766 | 6.770 | 6.762 | 6.766 | 0 | -0.03(-0.50%) |
May 14, 2007 | 6.802 | 6.806 | 6.796 | 6.800 | 0 | -0.03(-0.42%) |
May 11, 2007 | 6.857 | 6.862 | 6.813 | 6.829 | 0 | -0.02(-0.33%) |
May 10, 2007 | 6.852 | 6.858 | 6.848 | 6.851 | 0 | +0.04(+0.64%) |
May 09, 2007 | 6.809 | 6.813 | 6.803 | 6.807 | 0 | +0.02(+0.26%) |
May 08, 2007 | 6.787 | 6.793 | 6.784 | 6.789 | 0 | +0.04(+0.65%) |
May 07, 2007 | 6.747 | 6.751 | 6.742 | 6.746 | 0 | -0.01(-0.13%) |
May 04, 2007 | 6.761 | 6.771 | 6.726 | 6.755 | 0 | -0.00(-0.01%) |
May 03, 2007 | 6.756 | 6.760 | 6.752 | 6.755 | 0 | +0.03(+0.46%) |
May 02, 2007 | 6.727 | 6.731 | 6.719 | 6.724 | 0 | +0.00(+0.02%) |
May 01, 2007 | 6.721 | 6.726 | 6.718 | 6.723 | 0 | +0.02(+0.36%) |
Apr 30, 2007 | 6.703 | 6.706 | 6.696 | 6.699 | 0 | +0.01(+0.22%) |
Apr 27, 2007 | 6.727 | 6.745 | 6.676 | 6.684 | 0 | -0.05(-0.71%) |
Apr 26, 2007 | 6.731 | 6.735 | 6.726 | 6.732 | 0 | +0.01(+0.16%) |
Apr 25, 2007 | 6.721 | 6.725 | 6.717 | 6.721 | 0 | -0.02(-0.34%) |
Apr 24, 2007 | 6.744 | 6.748 | 6.740 | 6.744 | 0 | -0.03(-0.42%) |
Apr 23, 2007 | 6.770 | 6.777 | 6.767 | 6.773 | 0 | -0.33(-4.59%) |
Apr 20, 2007 | 7.098 | 7.098 | 6.733 | 7.098 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 6.760 | 6.763 | 6.750 | 7.098 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 6.763 | 6.771 | 6.760 | 7.098 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 6.777 | 6.782 | 6.774 | 7.098 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 6.812 | 6.816 | 6.808 | 7.098 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 7.098 | 6.897 | 6.835 | 7.098 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 6.870 | 6.878 | 6.866 | 7.098 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 6.897 | 6.902 | 6.893 | 7.098 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 6.895 | 6.899 | 6.891 | 7.098 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 6.951 | 6.957 | 6.947 | 7.098 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 6.920 | 6.924 | 6.916 | 7.098 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 6.953 | 6.956 | 6.948 | 7.098 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 7.021 | 7.025 | 7.015 | 7.098 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 7.017 | 7.022 | 7.013 | 7.098 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 7.098 | 7.043 | 6.966 | 7.098 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 6.996 | 7.000 | 6.993 | 7.098 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 7.025 | 7.029 | 7.019 | 7.098 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 6.969 | 6.975 | 6.966 | 7.098 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 6.982 | 6.990 | 6.979 | 7.098 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 7.098 | 7.011 | 6.963 | 7.098 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 7.098 | 6.998 | 7.098 | 7.098 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 7.098 | 7.011 | 6.936 | 7.098 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 6.983 | 7.024 | 6.967 | 7.098 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 7.098 | 7.011 | 7.098 | 7.098 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 7.098 | 7.010 | 6.938 | 7.098 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 7.098 | 7.041 | 6.985 | 7.098 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 7.026 | 7.033 | 7.021 | 7.098 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 7.033 | 7.037 | 7.027 | 7.098 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 7.042 | 7.046 | 7.037 | 7.098 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 7.065 | 7.113 | 7.053 | 7.098 | 0 | +0.02(+0.24%) |
Mar 08, 2007 | 7.081 | 7.085 | 7.077 | 7.081 | 0 | +0.05(+0.78%) |
Mar 07, 2007 | 7.044 | 7.053 | 7.040 | 7.027 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 7.056 | 7.059 | 7.047 | 7.027 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 7.109 | 7.112 | 7.102 | 7.027 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 7.027 | 7.086 | 7.027 | 7.027 | 0 | +0.00(+0.00%) |