Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 6.688 | 6.688 | 6.688 | 6.688 | 0 | +0.04(+0.64%) |
May 29, 2014 | 6.644 | 6.656 | 6.622 | 6.646 | 0 | +0.00(+0.04%) |
May 28, 2014 | 6.622 | 6.651 | 6.615 | 6.643 | 0 | +0.02(+0.28%) |
May 27, 2014 | 6.622 | 6.636 | 6.611 | 6.624 | 0 | +0.00(+0.03%) |
May 26, 2014 | 6.643 | 6.654 | 6.611 | 6.622 | 0 | -0.02(-0.33%) |
May 25, 2014 | 6.645 | 6.646 | 6.642 | 6.644 | 0 | +0.00(+0.03%) |
May 23, 2014 | 6.642 | 6.642 | 6.642 | 6.642 | 0 | +0.05(+0.75%) |
May 22, 2014 | 6.571 | 6.598 | 6.565 | 6.593 | 0 | +0.02(+0.34%) |
May 21, 2014 | 6.590 | 6.598 | 6.568 | 6.571 | 0 | -0.02(-0.30%) |
May 20, 2014 | 6.591 | 6.613 | 6.581 | 6.591 | 0 | +0.00(+0.02%) |
May 19, 2014 | 6.561 | 6.605 | 6.552 | 6.589 | 0 | +0.02(+0.34%) |
May 18, 2014 | 6.564 | 6.573 | 6.561 | 6.567 | 0 | +0.00(+0.03%) |
May 16, 2014 | 6.569 | 6.587 | 6.559 | 6.566 | 0 | -0.01(-0.11%) |
May 15, 2014 | 6.560 | 6.585 | 6.552 | 6.572 | 0 | +0.01(+0.20%) |
May 14, 2014 | 6.551 | 6.568 | 6.543 | 6.560 | 0 | +0.01(+0.15%) |
May 13, 2014 | 6.567 | 6.578 | 6.532 | 6.550 | 0 | -0.02(-0.27%) |
May 12, 2014 | 6.569 | 6.576 | 6.544 | 6.568 | 0 | +0.00(+0.03%) |
May 11, 2014 | 6.571 | 6.616 | 6.563 | 6.566 | 0 | +0.00(+0.02%) |
May 09, 2014 | 6.565 | 6.565 | 6.565 | 6.565 | 0 | +0.03(+0.53%) |
May 08, 2014 | 6.502 | 6.532 | 6.461 | 6.530 | 0 | +0.03(+0.46%) |
May 07, 2014 | 6.497 | 6.512 | 6.484 | 6.500 | 0 | +0.00(+0.05%) |
May 06, 2014 | 6.553 | 6.555 | 6.493 | 6.497 | 0 | -0.06(-0.87%) |
May 05, 2014 | 6.510 | 6.555 | 6.503 | 6.554 | 0 | +0.05(+0.79%) |
May 04, 2014 | 6.507 | 6.511 | 6.501 | 6.503 | 0 | -0.00(-0.00%) |
May 02, 2014 | 6.505 | 6.552 | 6.503 | 6.503 | 0 | -0.00(-0.05%) |
May 01, 2014 | 6.494 | 6.512 | 6.479 | 6.506 | 0 | +0.00(+0.06%) |
Apr 30, 2014 | 6.562 | 6.583 | 6.495 | 6.502 | 0 | -0.06(-0.94%) |
Apr 29, 2014 | 6.551 | 6.575 | 6.522 | 6.564 | 0 | +0.01(+0.22%) |
Apr 28, 2014 | 6.582 | 6.595 | 6.522 | 6.550 | 0 | -0.03(-0.47%) |
Apr 27, 2014 | 6.584 | 6.588 | 6.577 | 6.581 | 0 | -0.01(-0.13%) |
Apr 25, 2014 | 6.571 | 6.595 | 6.566 | 6.589 | 0 | +0.02(+0.23%) |
Apr 24, 2014 | 6.574 | 6.582 | 6.539 | 6.574 | 0 | -0.00(-0.05%) |
Apr 23, 2014 | 6.587 | 6.593 | 6.556 | 6.577 | 0 | -0.01(-0.17%) |
Apr 22, 2014 | 6.610 | 6.617 | 6.569 | 6.588 | 0 | -0.03(-0.38%) |
Apr 21, 2014 | 6.602 | 6.627 | 6.585 | 6.614 | 0 | +0.01(+0.16%) |
Apr 20, 2014 | 6.603 | 6.606 | 6.601 | 6.603 | 0 | +0.01(+0.18%) |
Apr 18, 2014 | 6.604 | 6.609 | 6.591 | 6.591 | 0 | -0.01(-0.15%) |
Apr 17, 2014 | 6.603 | 6.608 | 6.560 | 6.601 | 0 | +0.00(+0.04%) |
Apr 16, 2014 | 6.573 | 6.603 | 6.558 | 6.598 | 0 | +0.03(+0.38%) |
Apr 15, 2014 | 6.561 | 6.590 | 6.560 | 6.573 | 0 | +0.01(+0.17%) |
Apr 14, 2014 | 6.545 | 6.578 | 6.540 | 6.562 | 0 | +0.01(+0.20%) |
Apr 13, 2014 | 6.541 | 6.555 | 6.541 | 6.548 | 0 | +0.01(+0.19%) |
Apr 11, 2014 | 6.536 | 6.547 | 6.519 | 6.536 | 0 | +0.00(+0.03%) |
Apr 10, 2014 | 6.483 | 6.543 | 6.475 | 6.535 | 0 | +0.05(+0.80%) |
Apr 09, 2014 | 6.497 | 6.527 | 6.467 | 6.482 | 0 | -0.01(-0.22%) |
Apr 08, 2014 | 6.526 | 6.532 | 6.488 | 6.497 | 0 | -0.03(-0.45%) |
Apr 07, 2014 | 6.553 | 6.559 | 6.524 | 6.526 | 0 | -0.03(-0.44%) |
Apr 06, 2014 | 6.553 | 6.557 | 6.552 | 6.555 | 0 | -0.00(-0.01%) |
Apr 04, 2014 | 6.544 | 6.561 | 6.525 | 6.556 | 0 | +0.01(+0.22%) |
Apr 03, 2014 | 6.479 | 6.549 | 6.473 | 6.541 | 0 | +0.06(+0.97%) |
Apr 02, 2014 | 6.451 | 6.491 | 6.441 | 6.478 | 0 | +0.02(+0.36%) |
Apr 01, 2014 | 6.469 | 6.481 | 6.442 | 6.455 | 0 | -0.02(-0.30%) |
Mar 31, 2014 | 6.502 | 6.518 | 6.467 | 6.474 | 0 | -0.02(-0.33%) |
Mar 30, 2014 | 6.498 | 6.498 | 6.494 | 6.496 | 0 | -0.01(-0.12%) |
Mar 28, 2014 | 6.478 | 6.506 | 6.469 | 6.504 | 0 | +0.02(+0.38%) |
Mar 27, 2014 | 6.460 | 6.490 | 6.454 | 6.479 | 0 | +0.01(+0.18%) |
Mar 26, 2014 | 6.402 | 6.469 | 6.400 | 6.467 | 0 | +0.07(+1.02%) |
Mar 25, 2014 | 6.398 | 6.439 | 6.393 | 6.402 | 0 | +0.00(+0.04%) |
Mar 24, 2014 | 6.420 | 6.445 | 6.380 | 6.399 | 0 | -0.02(-0.34%) |
Mar 23, 2014 | 6.420 | 6.423 | 6.418 | 6.421 | 0 | -0.00(-0.08%) |
Mar 21, 2014 | 6.413 | 6.440 | 6.411 | 6.426 | 0 | +0.01(+0.16%) |
Mar 20, 2014 | 6.406 | 6.440 | 6.393 | 6.416 | 0 | +0.01(+0.21%) |
Mar 19, 2014 | 6.329 | 6.411 | 6.329 | 6.402 | 0 | +0.08(+1.19%) |
Mar 18, 2014 | 6.351 | 6.377 | 6.325 | 6.327 | 0 | -0.03(-0.40%) |
Mar 17, 2014 | 6.385 | 6.405 | 6.346 | 6.353 | 0 | -0.04(-0.55%) |
Mar 16, 2014 | 6.395 | 6.397 | 6.387 | 6.388 | 0 | -0.00(-0.04%) |
Mar 14, 2014 | 6.380 | 6.402 | 6.361 | 6.391 | 0 | +0.01(+0.15%) |
Mar 13, 2014 | 6.363 | 6.399 | 6.331 | 6.381 | 0 | +0.01(+0.23%) |
Mar 12, 2014 | 6.375 | 6.391 | 6.360 | 6.367 | 0 | -0.01(-0.13%) |
Mar 11, 2014 | 6.372 | 6.404 | 6.362 | 6.375 | 0 | +0.00(+0.06%) |
Mar 10, 2014 | 6.386 | 6.400 | 6.367 | 6.371 | 0 | -0.02(-0.25%) |
Mar 09, 2014 | 6.388 | 6.391 | 6.387 | 6.387 | 0 | +0.01(+0.09%) |
Mar 07, 2014 | 6.394 | 6.399 | 6.370 | 6.381 | 0 | -0.01(-0.20%) |
Mar 06, 2014 | 6.429 | 6.438 | 6.387 | 6.394 | 0 | -0.03(-0.39%) |
Mar 05, 2014 | 6.447 | 6.466 | 6.419 | 6.419 | 0 | -0.03(-0.42%) |
Mar 04, 2014 | 6.474 | 6.484 | 6.432 | 6.447 | 0 | -0.03(-0.46%) |
Mar 03, 2014 | 6.422 | 6.482 | 6.415 | 6.477 | 0 | +0.04(+0.68%) |