Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2009 | 5.619 | 5.619 | 5.619 | 0 | -0.00(-0.07%) | |
May 28, 2009 | 5.622 | 5.622 | 5.622 | 0 | +0.00(+0.00%) | |
May 27, 2009 | 5.622 | 5.622 | 5.622 | 0 | -0.01(-0.09%) | |
May 26, 2009 | 5.628 | 5.628 | 5.628 | 0 | +0.00(+0.07%) | |
May 25, 2009 | 5.623 | 5.623 | 5.623 | 0 | -0.00(-0.09%) | |
May 21, 2009 | 5.628 | 5.628 | 5.628 | 0 | -0.00(-0.02%) | |
May 20, 2009 | 5.630 | 5.680 | 5.579 | 5.630 | 0 | +0.01(+0.20%) |
May 17, 2009 | 5.619 | 5.619 | 5.619 | 0 | +0.00(+0.04%) | |
May 14, 2009 | 5.620 | 5.617 | 5.617 | 5.617 | 0 | -0.00(-0.02%) |
May 13, 2009 | 5.617 | 5.617 | 5.617 | 0 | -0.00(-0.02%) | |
May 11, 2009 | 5.619 | 5.619 | 5.619 | 0 | -0.00(-0.04%) | |
May 10, 2009 | 5.620 | 5.620 | 5.620 | 0 | -0.00(-0.09%) | |
May 07, 2009 | 5.625 | 5.625 | 5.625 | 0 | -0.00(-0.06%) | |
May 05, 2009 | 5.631 | 5.669 | 5.599 | 5.629 | 0 | -0.00(-0.02%) |
May 04, 2009 | 5.630 | 5.660 | 5.600 | 5.630 | 0 | -0.01(-0.10%) |
Apr 30, 2009 | 5.636 | 5.636 | 5.636 | 0 | -0.00(-0.07%) | |
Apr 28, 2009 | 5.640 | 5.670 | 5.610 | 5.640 | 0 | +0.00(+0.01%) |
Apr 27, 2009 | 5.639 | 5.639 | 5.639 | 0 | +0.00(+0.04%) | |
Apr 26, 2009 | 5.634 | 5.685 | 5.604 | 5.637 | 0 | +0.00(+0.02%) |
Apr 23, 2009 | 5.636 | 5.666 | 5.606 | 5.636 | 0 | -0.00(-0.03%) |
Apr 21, 2009 | 5.638 | 5.668 | 5.607 | 5.638 | 0 | +0.00(+0.07%) |
Apr 19, 2009 | 5.633 | 5.663 | 5.603 | 5.633 | 0 | +0.00(+0.00%) |
Apr 16, 2009 | 5.633 | 5.663 | 5.603 | 5.633 | 0 | -0.00(-0.03%) |
Apr 15, 2009 | 5.639 | 5.686 | 5.604 | 5.635 | 0 | -0.00(-0.09%) |
Apr 14, 2009 | 5.640 | 5.640 | 5.640 | 0 | +0.01(+0.18%) | |
Apr 09, 2009 | 5.630 | 5.630 | 5.630 | 0 | +0.01(+0.10%) | |
Apr 08, 2009 | 5.623 | 5.654 | 5.593 | 5.624 | 0 | +0.00(+0.04%) |
Apr 06, 2009 | 5.627 | 5.657 | 5.592 | 5.622 | 0 | -0.01(-0.13%) |
Apr 02, 2009 | 5.630 | 5.660 | 5.599 | 5.630 | 0 | -0.01(-0.23%) |
Apr 01, 2009 | 5.634 | 5.673 | 5.602 | 5.643 | 0 | +0.01(+0.15%) |
Mar 31, 2009 | 5.633 | 5.670 | 5.603 | 5.634 | 0 | +0.00(+0.00%) |
Mar 30, 2009 | 5.634 | 5.634 | 5.634 | 0 | +0.00(+0.00%) | |
Mar 26, 2009 | 5.634 | 5.664 | 5.604 | 5.634 | 0 | +0.00(+0.03%) |
Mar 25, 2009 | 5.633 | 5.633 | 5.633 | 0 | +0.00(+0.04%) | |
Mar 24, 2009 | 5.630 | 5.630 | 5.630 | 0 | +0.00(+0.02%) | |
Mar 23, 2009 | 5.630 | 5.630 | 5.630 | 0 | -0.00(-0.01%) | |
Mar 19, 2009 | 5.630 | 5.630 | 5.630 | 0 | +0.00(+0.00%) | |
Mar 18, 2009 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | +0.00(+0.02%) |
Mar 17, 2009 | 5.628 | 5.628 | 5.628 | 0 | -0.01(-0.16%) | |
Mar 16, 2009 | 5.638 | 5.638 | 5.638 | 0 | -0.05(-0.86%) | |
Mar 13, 2009 | 5.687 | 5.687 | 5.687 | 0 | -0.00(-0.03%) | |
Mar 12, 2009 | 5.688 | 5.688 | 5.688 | 0 | +0.01(+0.13%) | |
Mar 11, 2009 | 5.681 | 5.681 | 5.681 | 0 | +0.03(+0.46%) | |
Mar 10, 2009 | 5.655 | 5.655 | 5.655 | 0 | +0.00(+0.04%) | |
Mar 09, 2009 | 5.653 | 5.653 | 5.653 | 0 | +0.04(+0.77%) | |
Mar 06, 2009 | 5.610 | 5.610 | 5.610 | 0 | -0.03(-0.47%) | |
Mar 05, 2009 | 5.636 | 5.636 | 5.636 | 0 | +0.02(+0.32%) |