Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2015 | 7.647 | 7.653 | 7.647 | 7.653 | 0 | +0.02(+0.28%) |
May 29, 2015 | 7.632 | 7.632 | 7.632 | 0 | +0.00(+0.02%) | |
May 28, 2015 | 7.632 | 7.633 | 7.630 | 7.630 | 0 | -0.00(-0.03%) |
May 27, 2015 | 7.631 | 7.633 | 7.631 | 7.632 | 0 | +0.00(+0.03%) |
May 26, 2015 | 7.630 | 7.633 | 7.629 | 7.630 | 0 | +0.00(+0.00%) |
May 25, 2015 | 7.632 | 7.632 | 7.630 | 7.630 | 0 | -0.01(-0.10%) |
May 24, 2015 | 7.638 | 7.640 | 7.635 | 7.637 | 0 | +0.00(+0.05%) |
May 22, 2015 | 7.633 | 7.633 | 7.633 | 0 | +0.00(+0.04%) | |
May 21, 2015 | 7.628 | 7.631 | 7.628 | 7.630 | 0 | +0.00(+0.00%) |
May 20, 2015 | 7.628 | 7.633 | 7.628 | 7.630 | 0 | +0.00(+0.04%) |
May 19, 2015 | 7.626 | 7.627 | 7.622 | 7.627 | 0 | -0.00(-0.05%) |
May 18, 2015 | 7.630 | 7.631 | 7.628 | 7.631 | 0 | +0.00(+0.00%) |
May 17, 2015 | 7.629 | 7.630 | 7.628 | 7.630 | 0 | +0.00(+0.06%) |
May 15, 2015 | 7.625 | 7.625 | 7.625 | 0 | -0.00(-0.06%) | |
May 14, 2015 | 7.628 | 7.631 | 7.628 | 7.630 | 0 | -0.00(-0.00%) |
May 13, 2015 | 7.628 | 7.633 | 7.627 | 7.630 | 0 | -0.00(-0.00%) |
May 12, 2015 | 7.630 | 7.631 | 7.628 | 7.631 | 0 | -0.00(-0.01%) |
May 11, 2015 | 7.629 | 7.631 | 7.629 | 7.631 | 0 | -0.01(-0.13%) |
May 10, 2015 | 7.638 | 7.641 | 7.635 | 7.641 | 0 | +0.01(+0.12%) |
May 08, 2015 | 7.632 | 7.632 | 7.632 | 0 | -0.00(-0.00%) | |
May 07, 2015 | 7.630 | 7.633 | 7.622 | 7.633 | 0 | +0.00(+0.02%) |
May 06, 2015 | 7.633 | 7.633 | 7.628 | 7.631 | 0 | +0.00(+0.05%) |
May 05, 2015 | 7.628 | 7.631 | 7.627 | 7.627 | 0 | -0.01(-0.10%) |
May 04, 2015 | 7.634 | 7.635 | 7.634 | 7.635 | 0 | -0.02(-0.32%) |
May 03, 2015 | 7.660 | 7.660 | 7.656 | 7.659 | 0 | +0.01(+0.08%) |
May 01, 2015 | 7.653 | 7.653 | 7.653 | 0 | +0.01(+0.15%) | |
Apr 30, 2015 | 7.642 | 7.643 | 7.641 | 7.641 | 0 | +0.01(+0.12%) |
Apr 29, 2015 | 7.634 | 7.635 | 7.631 | 7.632 | 0 | +0.00(+0.01%) |
Apr 28, 2015 | 7.627 | 7.632 | 7.627 | 7.631 | 0 | +0.00(+0.05%) |
Apr 27, 2015 | 7.626 | 7.627 | 7.625 | 7.627 | 0 | -0.01(-0.09%) |
Apr 26, 2015 | 7.634 | 7.636 | 7.634 | 7.634 | 0 | +0.01(+0.08%) |
Apr 24, 2015 | 7.628 | 7.628 | 7.628 | 0 | +0.00(+0.01%) | |
Apr 23, 2015 | 7.635 | 7.635 | 7.623 | 7.627 | 0 | -0.01(-0.07%) |
Apr 22, 2015 | 7.634 | 7.635 | 7.625 | 7.632 | 0 | +0.00(+0.06%) |
Apr 21, 2015 | 7.627 | 7.627 | 7.625 | 7.627 | 0 | -0.01(-0.07%) |
Apr 20, 2015 | 7.633 | 7.635 | 7.632 | 7.632 | 0 | +0.00(+0.01%) |
Apr 19, 2015 | 7.638 | 7.641 | 7.631 | 7.631 | 0 | +0.00(+0.02%) |
Apr 17, 2015 | 7.630 | 7.630 | 7.630 | 0 | +0.01(+0.10%) | |
Apr 16, 2015 | 7.631 | 7.631 | 7.622 | 7.623 | 0 | -0.01(-0.11%) |
Apr 15, 2015 | 7.630 | 7.633 | 7.630 | 7.631 | 0 | +0.00(+0.02%) |
Apr 14, 2015 | 7.627 | 7.630 | 7.620 | 7.630 | 0 | -0.00(-0.01%) |
Apr 13, 2015 | 7.631 | 7.631 | 7.628 | 7.630 | 0 | +0.01(+0.12%) |
Apr 12, 2015 | 7.622 | 7.623 | 7.620 | 7.621 | 0 | -0.01(-0.10%) |
Apr 10, 2015 | 7.629 | 7.629 | 7.629 | 0 | +0.00(+0.03%) | |
Apr 09, 2015 | 7.625 | 7.627 | 7.624 | 7.627 | 0 | -0.01(-0.09%) |
Apr 08, 2015 | 7.631 | 7.634 | 7.630 | 7.634 | 0 | +0.00(+0.04%) |
Apr 07, 2015 | 7.622 | 7.633 | 7.622 | 7.631 | 0 | +0.04(+0.59%) |
Apr 06, 2015 | 7.588 | 7.592 | 7.586 | 7.586 | 0 | +0.05(+0.66%) |
Apr 05, 2015 | 7.542 | 7.542 | 7.532 | 7.536 | 0 | +0.02(+0.25%) |
Apr 03, 2015 | 7.518 | 7.518 | 7.518 | 0 | -0.12(-1.51%) | |
Apr 02, 2015 | 7.630 | 7.634 | 7.628 | 7.633 | 0 | +0.00(+0.01%) |
Apr 01, 2015 | 7.630 | 7.634 | 7.630 | 7.633 | 0 | +0.01(+0.08%) |
Mar 31, 2015 | 7.625 | 7.627 | 7.624 | 7.626 | 0 | -0.00(-0.01%) |
Mar 30, 2015 | 7.623 | 7.628 | 7.621 | 7.627 | 0 | -0.00(-0.06%) |
Mar 29, 2015 | 7.635 | 7.636 | 7.632 | 7.632 | 0 | +0.00(+0.00%) |
Mar 27, 2015 | 7.632 | 7.632 | 7.632 | 0 | +0.01(+0.11%) | |
Mar 26, 2015 | 7.623 | 7.623 | 7.623 | 0 | -0.01(-0.18%) | |
Mar 25, 2015 | 7.637 | 7.637 | 7.637 | 0 | +0.01(+0.09%) | |
Mar 24, 2015 | 7.630 | 7.630 | 7.630 | 0 | -0.00(-0.02%) | |
Mar 23, 2015 | 7.632 | 7.632 | 7.632 | 0 | +0.00(+0.05%) | |
Mar 20, 2015 | 7.629 | 7.629 | 7.629 | 0 | +0.00(+0.06%) | |
Mar 19, 2015 | 7.624 | 7.624 | 7.624 | 0 | -0.01(-0.07%) | |
Mar 18, 2015 | 7.630 | 7.630 | 7.630 | 0 | +0.00(+0.02%) | |
Mar 17, 2015 | 7.628 | 7.628 | 7.628 | 0 | -0.01(-0.07%) | |
Mar 16, 2015 | 7.633 | 7.633 | 7.633 | 0 | +0.01(+0.16%) | |
Mar 13, 2015 | 7.621 | 7.621 | 7.621 | 0 | -0.01(-0.14%) | |
Mar 12, 2015 | 7.632 | 7.632 | 7.632 | 0 | +0.01(+0.07%) | |
Mar 11, 2015 | 7.626 | 7.626 | 7.626 | 0 | -0.00(-0.04%) | |
Mar 10, 2015 | 7.629 | 7.629 | 7.629 | 0 | -0.00(-0.06%) | |
Mar 09, 2015 | 7.634 | 7.634 | 7.634 | 0 | +0.00(+0.02%) | |
Mar 06, 2015 | 7.633 | 7.633 | 7.633 | 0 | +0.00(+0.07%) | |
Mar 05, 2015 | 7.628 | 7.628 | 7.628 | 0 | +0.00(+0.01%) | |
Mar 04, 2015 | 7.627 | 7.627 | 7.627 | 0 | -0.00(-0.01%) | |
Mar 03, 2015 | 7.628 | 7.628 | 7.628 | 0 | -0.01(-0.09%) |