Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 3.887 | 3.887 | 3.887 | 0 | +0.06(+1.51%) | |
May 28, 2010 | 3.829 | 3.829 | 3.829 | 0 | -0.02(-0.47%) | |
May 27, 2010 | 3.847 | 3.847 | 3.847 | 0 | -0.01(-0.21%) | |
May 26, 2010 | 3.855 | 3.855 | 3.855 | 0 | +0.00(+0.03%) | |
May 25, 2010 | 3.854 | 3.854 | 3.854 | 0 | +0.04(+1.02%) | |
May 24, 2010 | 3.815 | 3.815 | 3.815 | 0 | -0.02(-0.39%) | |
May 21, 2010 | 3.810 | 3.830 | 3.810 | 3.830 | 0 | +0.02(+0.47%) |
May 20, 2010 | 3.812 | 3.812 | 3.812 | 0 | +0.01(+0.23%) | |
May 19, 2010 | 3.803 | 3.803 | 3.803 | 0 | +0.03(+0.89%) | |
May 18, 2010 | 3.770 | 3.770 | 3.770 | 0 | -0.00(-0.07%) | |
May 17, 2010 | 3.772 | 3.772 | 3.772 | 0 | +0.00(+0.07%) | |
May 14, 2010 | 3.770 | 3.770 | 3.770 | 0 | +0.02(+0.66%) | |
May 13, 2010 | 3.745 | 3.745 | 3.745 | 3.745 | 0 | -0.01(-0.26%) |
May 12, 2010 | 3.755 | 3.755 | 3.755 | 3.755 | 0 | -0.00(-0.11%) |
May 11, 2010 | 3.759 | 3.759 | 3.759 | 0 | +0.01(+0.24%) | |
May 10, 2010 | 3.750 | 3.750 | 3.750 | 0 | -0.04(-1.03%) | |
May 07, 2010 | 3.789 | 3.789 | 3.789 | 0 | +0.01(+0.34%) | |
May 06, 2010 | 3.776 | 3.776 | 3.776 | 3.776 | 0 | +0.02(+0.48%) |
May 05, 2010 | 3.758 | 3.758 | 3.758 | 0 | +0.02(+0.54%) | |
May 04, 2010 | 3.738 | 3.738 | 3.738 | 0 | -0.00(-0.07%) | |
May 03, 2010 | 3.740 | 3.740 | 3.740 | 3.740 | 0 | +0.02(+0.47%) |
Apr 30, 2010 | 3.710 | 3.723 | 3.710 | 3.723 | 0 | -0.01(-0.20%) |
Apr 29, 2010 | 3.731 | 3.731 | 3.731 | 0 | -0.02(-0.48%) | |
Apr 28, 2010 | 3.748 | 3.748 | 3.748 | 3.748 | 0 | -0.00(-0.09%) |
Apr 27, 2010 | 3.752 | 3.752 | 3.752 | 0 | +0.03(+0.81%) | |
Apr 26, 2010 | 3.722 | 3.722 | 3.722 | 0 | -0.01(-0.27%) | |
Apr 23, 2010 | 3.730 | 3.741 | 3.730 | 3.732 | 0 | -0.01(-0.27%) |
Apr 22, 2010 | 3.742 | 3.742 | 3.742 | 3.742 | 0 | +0.01(+0.35%) |
Apr 21, 2010 | 3.729 | 3.729 | 3.729 | 3.729 | 0 | +0.00(+0.03%) |
Apr 20, 2010 | 3.728 | 3.728 | 3.728 | 3.728 | 0 | -0.01(-0.25%) |
Apr 19, 2010 | 3.737 | 3.737 | 3.737 | 3.737 | 0 | +0.02(+0.58%) |
Apr 16, 2010 | 3.695 | 3.716 | 3.695 | 3.716 | 0 | +0.02(+0.43%) |
Apr 15, 2010 | 3.700 | 3.700 | 3.700 | 0 | -0.00(-0.08%) | |
Apr 14, 2010 | 3.703 | 3.703 | 3.703 | 3.703 | 0 | +0.02(+0.43%) |
Apr 13, 2010 | 3.687 | 3.687 | 3.687 | 3.687 | 0 | +0.02(+0.46%) |
Apr 11, 2010 | 3.670 | 3.670 | 3.670 | 0 | -0.02(-0.58%) | |
Apr 08, 2010 | 3.697 | 3.697 | 3.680 | 3.691 | 0 | -0.02(-0.42%) |
Apr 07, 2010 | 3.707 | 3.707 | 3.707 | 0 | +0.01(+0.22%) | |
Apr 06, 2010 | 3.699 | 3.699 | 3.699 | 0 | +0.01(+0.16%) | |
Apr 04, 2010 | 3.692 | 3.692 | 3.692 | 3.692 | 0 | +0.00(+0.00%) |
Apr 02, 2010 | 3.692 | 3.692 | 3.692 | 0 | -0.01(-0.20%) | |
Mar 31, 2010 | 3.700 | 3.700 | 3.700 | 0 | -0.00(-0.07%) | |
Mar 30, 2010 | 3.703 | 3.703 | 3.703 | 0 | -0.00(-0.09%) | |
Mar 29, 2010 | 3.706 | 3.706 | 3.706 | 0 | -0.03(-0.85%) | |
Mar 26, 2010 | 3.738 | 3.745 | 3.738 | 3.738 | 0 | -0.01(-0.26%) |
Mar 25, 2010 | 3.747 | 3.747 | 3.747 | 0 | -0.01(-0.19%) | |
Mar 24, 2010 | 3.754 | 3.754 | 3.754 | 0 | +0.03(+0.71%) | |
Mar 23, 2010 | 3.728 | 3.728 | 3.728 | 3.728 | 0 | -0.01(-0.22%) |
Mar 22, 2010 | 3.736 | 3.736 | 3.736 | 3.736 | 0 | -0.01(-0.15%) |
Mar 19, 2010 | 3.738 | 3.742 | 3.737 | 3.742 | 0 | +0.01(+0.26%) |
Mar 18, 2010 | 3.732 | 3.732 | 3.732 | 0 | +0.01(+0.40%) | |
Mar 17, 2010 | 3.717 | 3.717 | 3.717 | 3.717 | 0 | -0.01(-0.21%) |
Mar 16, 2010 | 3.725 | 3.725 | 3.725 | 3.725 | 0 | +0.01(+0.15%) |
Mar 15, 2010 | 3.720 | 3.720 | 3.720 | 0 | -0.00(-0.10%) | |
Mar 11, 2010 | 3.724 | 3.724 | 3.724 | 0 | -0.02(-0.55%) | |
Mar 10, 2010 | 3.744 | 3.744 | 3.744 | 0 | -0.02(-0.51%) | |
Mar 09, 2010 | 3.764 | 3.764 | 3.764 | 0 | -0.00(-0.03%) | |
Mar 08, 2010 | 3.764 | 3.764 | 3.764 | 0 | -0.01(-0.23%) | |
Mar 05, 2010 | 3.773 | 3.773 | 3.773 | 0 | -0.01(-0.31%) | |
Mar 04, 2010 | 3.785 | 3.785 | 3.785 | 0 | +0.02(+0.55%) | |
Mar 03, 2010 | 3.764 | 3.764 | 3.764 | 0 | -0.01(-0.34%) |