Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2015 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
May 30, 2015 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
May 29, 2015 | 1165 | 1165 | 1165 | 1165 | 0 | -2.30(-0.20%) |
May 28, 2015 | 1168 | 1168 | 1168 | 1168 | 0 | +4.50(+0.39%) |
May 27, 2015 | 1163 | 1163 | 1163 | 1163 | 0 | -0.15(-0.01%) |
May 26, 2015 | 1163 | 1163 | 1163 | 1163 | 0 | -0.25(-0.02%) |
May 25, 2015 | 1164 | 1164 | 1164 | 1164 | 0 | -1.70(-0.15%) |
May 24, 2015 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
May 23, 2015 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
May 22, 2015 | 1165 | 1165 | 1165 | 1165 | 0 | -0.05(-0.00%) |
May 21, 2015 | 1165 | 1165 | 1165 | 1165 | 0 | +1.80(+0.15%) |
May 20, 2015 | 1164 | 1164 | 1164 | 1164 | 0 | -10.60(-0.90%) |
May 19, 2015 | 1174 | 1174 | 1174 | 1174 | 0 | -13.30(-1.12%) |
May 18, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | -0.50(-0.04%) |
May 17, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
May 16, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
May 15, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | +21.65(+1.86%) |
May 14, 2015 | 1166 | 1166 | 1166 | 1166 | 0 | -20.15(-1.70%) |
May 13, 2015 | 1186 | 1186 | 1186 | 1186 | 0 | -0.50(-0.04%) |
May 12, 2015 | 1187 | 1187 | 1187 | 1187 | 0 | +0.00(+0.00%) |
May 11, 2015 | 1187 | 1187 | 1187 | 1187 | 0 | -3.00(-0.25%) |
May 10, 2015 | 1190 | 1190 | 1190 | 1190 | 0 | +0.00(+0.00%) |
May 09, 2015 | 1190 | 1190 | 1190 | 1190 | 0 | +0.00(+0.00%) |
May 08, 2015 | 1190 | 1190 | 1190 | 1190 | 0 | +0.00(+0.00%) |
May 07, 2015 | 1190 | 1190 | 1190 | 1190 | 0 | +1.00(+0.08%) |
May 06, 2015 | 1189 | 1189 | 1189 | 1189 | 0 | -1.00(-0.08%) |
May 05, 2015 | 1190 | 1190 | 1190 | 1190 | 0 | +0.00(+0.00%) |
May 04, 2015 | 1190 | 1190 | 1190 | 1190 | 0 | +6.00(+0.51%) |
May 03, 2015 | 1184 | 1184 | 1184 | 1184 | 0 | +0.00(+0.00%) |
May 02, 2015 | 1184 | 1184 | 1184 | 1184 | 0 | +0.00(+0.00%) |
May 01, 2015 | 1184 | 1184 | 1184 | 1184 | 0 | -3.00(-0.25%) |
Apr 30, 2015 | 1187 | 1187 | 1187 | 1187 | 0 | +1.00(+0.08%) |
Apr 29, 2015 | 1186 | 1186 | 1186 | 1186 | 0 | -0.50(-0.04%) |
Apr 28, 2015 | 1186 | 1186 | 1186 | 1186 | 0 | +1.50(+0.13%) |
Apr 27, 2015 | 1185 | 1185 | 1185 | 1185 | 0 | -0.50(-0.04%) |
Apr 26, 2015 | 1186 | 1186 | 1186 | 1186 | 0 | +0.00(+0.00%) |
Apr 25, 2015 | 1186 | 1186 | 1186 | 1186 | 0 | +0.00(+0.00%) |
Apr 24, 2015 | 1186 | 1186 | 1186 | 1186 | 0 | +0.50(+0.04%) |
Apr 23, 2015 | 1185 | 1185 | 1185 | 1185 | 0 | +0.00(+0.00%) |
Apr 22, 2015 | 1185 | 1185 | 1185 | 1185 | 0 | -0.50(-0.04%) |
Apr 21, 2015 | 1186 | 1186 | 1186 | 1186 | 0 | -2.50(-0.21%) |
Apr 20, 2015 | 1188 | 1188 | 1188 | 1188 | 0 | -2.00(-0.17%) |
Apr 19, 2015 | 1190 | 1190 | 1190 | 1190 | 0 | +0.00(+0.00%) |
Apr 18, 2015 | 1190 | 1190 | 1190 | 1190 | 0 | +0.00(+0.00%) |
Apr 17, 2015 | 1190 | 1190 | 1190 | 1190 | 0 | +32.85(+2.84%) |
Apr 16, 2015 | 1189 | 1189 | 1157 | 1157 | 0 | -32.85(-2.76%) |
Apr 15, 2015 | 1190 | 1190 | 1190 | 1190 | 0 | +1.00(+0.08%) |
Apr 14, 2015 | 1190 | 1190 | 1189 | 1189 | 0 | +26.10(+2.24%) |
Apr 13, 2015 | 1163 | 1163 | 1163 | 1163 | 0 | +0.45(+0.04%) |
Apr 12, 2015 | 1162 | 1162 | 1162 | 1162 | 0 | +0.00(+0.00%) |
Apr 11, 2015 | 1162 | 1162 | 1162 | 1162 | 0 | +0.00(+0.00%) |
Apr 10, 2015 | 1162 | 1162 | 1162 | 1162 | 0 | +0.20(+0.02%) |
Apr 09, 2015 | 1162 | 1162 | 1162 | 1162 | 0 | -0.95(-0.08%) |
Apr 08, 2015 | 1163 | 1163 | 1163 | 1163 | 0 | +0.60(+0.05%) |
Apr 07, 2015 | 1163 | 1163 | 1163 | 1163 | 0 | +14.65(+1.28%) |
Apr 06, 2015 | 1148 | 1148 | 1148 | 1148 | 0 | -10.75(-0.93%) |
Apr 05, 2015 | 1159 | 1159 | 1159 | 1159 | 0 | +0.00(+0.00%) |
Apr 04, 2015 | 1159 | 1159 | 1159 | 1159 | 0 | +0.00(+0.00%) |
Apr 03, 2015 | 1159 | 1159 | 1159 | 1159 | 0 | -4.65(-0.40%) |
Apr 02, 2015 | 1163 | 1163 | 1163 | 1163 | 0 | -0.40(-0.03%) |
Apr 01, 2015 | 1164 | 1164 | 1164 | 1164 | 0 | -0.95(-0.08%) |
Mar 31, 2015 | 1165 | 1165 | 1165 | 1165 | 0 | +2.55(+0.22%) |
Mar 30, 2015 | 1162 | 1162 | 1162 | 1162 | 0 | -0.15(-0.01%) |
Mar 29, 2015 | 1162 | 1162 | 1162 | 1162 | 0 | +0.00(+0.00%) |
Mar 28, 2015 | 1162 | 1162 | 1162 | 1162 | 0 | +0.00(+0.00%) |
Mar 27, 2015 | 1162 | 1162 | 1162 | 1162 | 0 | -0.35(-0.03%) |
Mar 26, 2015 | 1163 | 1163 | 1163 | 1163 | 0 | -0.05(-0.00%) |
Mar 25, 2015 | 1163 | 1163 | 1163 | 1163 | 0 | +0.00(+0.00%) |
Mar 24, 2015 | 1163 | 1163 | 1163 | 1163 | 0 | -0.85(-0.07%) |
Mar 23, 2015 | 1164 | 1164 | 1164 | 1164 | 0 | +1.80(+0.15%) |
Mar 22, 2015 | 1162 | 1162 | 1162 | 1162 | 0 | +0.00(+0.00%) |
Mar 21, 2015 | 1162 | 1162 | 1162 | 1162 | 0 | +0.00(+0.00%) |
Mar 20, 2015 | 1162 | 1162 | 1162 | 1162 | 0 | -4.40(-0.38%) |
Mar 19, 2015 | 1166 | 1166 | 1166 | 1166 | 0 | +2.30(+0.20%) |
Mar 18, 2015 | 1164 | 1164 | 1164 | 1164 | 0 | +0.65(+0.06%) |
Mar 17, 2015 | 1163 | 1163 | 1163 | 1163 | 0 | -1.40(-0.12%) |
Mar 16, 2015 | 1165 | 1165 | 1165 | 1165 | 0 | -0.40(-0.03%) |
Mar 15, 2015 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Mar 14, 2015 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Mar 13, 2015 | 1165 | 1165 | 1165 | 1165 | 0 | -1.30(-0.11%) |
Mar 12, 2015 | 1166 | 1166 | 1166 | 1166 | 0 | +0.50(+0.04%) |
Mar 11, 2015 | 1166 | 1166 | 1166 | 1166 | 0 | +0.80(+0.07%) |
Mar 10, 2015 | 1165 | 1165 | 1165 | 1165 | 0 | -0.75(-0.06%) |
Mar 09, 2015 | 1166 | 1166 | 1166 | 1166 | 0 | +0.55(+0.05%) |
Mar 08, 2015 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Mar 07, 2015 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Mar 06, 2015 | 1165 | 1165 | 1165 | 1165 | 0 | -0.85(-0.07%) |
Mar 05, 2015 | 1166 | 1166 | 1166 | 1166 | 0 | +0.20(+0.02%) |
Mar 04, 2015 | 1166 | 1166 | 1166 | 1166 | 0 | +0.15(+0.01%) |
Mar 03, 2015 | 1166 | 1166 | 1166 | 1166 | 0 | -0.10(-0.01%) |
Mar 02, 2015 | 1166 | 1166 | 1166 | 1166 | 0 | -23.70(-1.99%) |