Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 13.77 | 13.77 | 13.77 | 0 | -0.01(-0.04%) | |
May 27, 2021 | 13.78 | 13.78 | 13.78 | 13.78 | 1 | -0.03(-0.20%) |
May 26, 2021 | 13.81 | 13.81 | 13.81 | 13.81 | 2 | -0.13(-0.97%) |
May 25, 2021 | 13.95 | 13.94 | 13.94 | 13.94 | 2 | +0.01(+0.08%) |
May 24, 2021 | 13.93 | 13.93 | 13.93 | 13.93 | 2 | -0.02(-0.12%) |
May 21, 2021 | 13.95 | 13.95 | 13.95 | 0 | -0.06(-0.42%) | |
May 20, 2021 | 14.01 | 14.01 | 14.01 | 14.01 | 2 | -0.01(-0.09%) |
May 19, 2021 | 14.02 | 14.02 | 14.02 | 14.02 | 1 | -0.03(-0.23%) |
May 18, 2021 | 14.06 | 14.05 | 14.05 | 14.05 | 2 | -0.07(-0.47%) |
May 17, 2021 | 14.12 | 14.12 | 14.12 | 14.12 | 2 | +0.01(+0.04%) |
May 14, 2021 | 14.11 | 14.11 | 14.11 | 0 | -0.01(-0.05%) | |
May 13, 2021 | 14.12 | 14.12 | 14.12 | 14.12 | 1 | +0.13(+0.92%) |
May 12, 2021 | 13.99 | 13.99 | 13.99 | 13.99 | 1 | -0.00(-0.01%) |
May 11, 2021 | 13.99 | 13.99 | 13.99 | 13.99 | 2 | -0.06(-0.45%) |
May 10, 2021 | 14.06 | 14.05 | 14.05 | 14.05 | 2 | -0.28(-1.97%) |
May 07, 2021 | 14.34 | 14.34 | 14.34 | 0 | +0.06(+0.40%) | |
May 06, 2021 | 14.29 | 14.28 | 14.28 | 14.28 | 2 | -0.16(-1.12%) |
May 05, 2021 | 14.45 | 14.44 | 14.44 | 14.44 | 2 | -0.04(-0.26%) |
May 04, 2021 | 14.48 | 14.48 | 14.48 | 14.48 | 1 | +0.00(+0.02%) |
May 03, 2021 | 14.48 | 14.48 | 14.48 | 14.48 | 2 | +0.16(+1.10%) |
Apr 29, 2021 | 14.32 | 14.32 | 14.32 | 0 | +0.00(+0.02%) | |
Apr 28, 2021 | 14.33 | 14.33 | 14.32 | 14.32 | 3 | -0.05(-0.36%) |
Apr 27, 2021 | 14.37 | 14.37 | 14.37 | 14.37 | 1 | +0.09(+0.65%) |
Apr 26, 2021 | 14.28 | 14.28 | 14.28 | 14.28 | 2 | -0.03(-0.22%) |
Apr 23, 2021 | 14.31 | 14.31 | 14.31 | 0 | +0.03(+0.20%) | |
Apr 22, 2021 | 14.28 | 14.28 | 14.28 | 14.28 | 1 | +0.01(+0.10%) |
Apr 21, 2021 | 14.28 | 14.28 | 14.26 | 14.26 | 3 | -0.02(-0.11%) |
Apr 20, 2021 | 14.28 | 14.28 | 14.28 | 14.28 | 1 | -0.00(-0.01%) |
Apr 19, 2021 | 14.29 | 14.29 | 14.28 | 14.28 | 2 | +0.11(+0.79%) |
Apr 16, 2021 | 14.17 | 14.17 | 14.17 | 0 | -0.23(-1.60%) | |
Apr 15, 2021 | 14.40 | 14.40 | 14.40 | 14.40 | 1 | -0.25(-1.71%) |
Apr 13, 2021 | 14.65 | 14.65 | 14.65 | 0 | +0.05(+0.35%) | |
Apr 12, 2021 | 14.60 | 14.60 | 14.60 | 14.60 | 3 | -0.05(-0.35%) |
Apr 02, 2021 | 14.65 | 14.65 | 14.65 | 0 | -0.07(-0.49%) | |
Apr 01, 2021 | 14.73 | 14.73 | 14.72 | 14.72 | 2 | -0.23(-1.55%) |
Mar 31, 2021 | 14.95 | 14.95 | 14.95 | 14.95 | 1 | +0.02(+0.15%) |
Mar 30, 2021 | 14.93 | 14.93 | 14.93 | 14.93 | 2 | -0.05(-0.32%) |
Mar 29, 2021 | 14.98 | 14.98 | 14.98 | 14.98 | 2 | -0.05(-0.32%) |
Mar 26, 2021 | 15.03 | 15.03 | 15.03 | 0 | +0.15(+1.00%) | |
Mar 25, 2021 | 14.88 | 14.88 | 14.88 | 14.88 | 1 | +0.16(+1.09%) |
Mar 24, 2021 | 14.72 | 14.72 | 14.72 | 14.72 | 1 | -0.06(-0.41%) |
Mar 23, 2021 | 14.78 | 14.78 | 14.78 | 14.78 | 1 | +0.07(+0.48%) |
Mar 22, 2021 | 14.71 | 14.71 | 14.71 | 14.71 | 5 | -0.03(-0.23%) |
Mar 19, 2021 | 14.74 | 14.74 | 14.74 | 0 | -0.01(-0.04%) | |
Mar 18, 2021 | 14.75 | 14.75 | 14.75 | 14.75 | 1 | -0.09(-0.61%) |
Mar 17, 2021 | 14.84 | 14.84 | 14.84 | 14.84 | 1 | -0.02(-0.13%) |
Mar 16, 2021 | 14.86 | 14.86 | 14.86 | 14.86 | 2 | -0.08(-0.53%) |
Mar 15, 2021 | 14.94 | 14.94 | 14.94 | 14.94 | 3 | -0.02(-0.14%) |
Mar 12, 2021 | 14.96 | 14.96 | 14.96 | 0 | -0.07(-0.46%) | |
Mar 11, 2021 | 15.03 | 15.03 | 15.03 | 15.03 | 1 | -0.49(-3.18%) |
Mar 10, 2021 | 15.56 | 15.56 | 15.52 | 15.52 | 3 | +0.10(+0.63%) |
Mar 09, 2021 | 15.43 | 15.43 | 15.43 | 15.43 | 1 | -0.13(-0.86%) |
Mar 08, 2021 | 15.56 | 15.56 | 15.56 | 15.56 | 1 | +0.20(+1.30%) |
Mar 05, 2021 | 15.36 | 15.36 | 15.36 | 0 | +0.07(+0.46%) | |
Mar 04, 2021 | 15.29 | 15.29 | 15.29 | 15.29 | 1 | +0.27(+1.77%) |
Mar 03, 2021 | 15.02 | 15.02 | 15.02 | 15.02 | 2 | -0.01(-0.04%) |
Mar 02, 2021 | 15.03 | 15.03 | 15.03 | 15.03 | 1 | +0.47(+3.23%) |