Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2015 | 3387 | 3404 | 3382 | 3392 | 0 | +0.00(+0.00%) |
May 30, 2015 | 3387 | 3404 | 3382 | 3392 | 0 | +0.00(+0.00%) |
May 29, 2015 | 3387 | 3404 | 3382 | 3392 | 0 | -25.66(-0.75%) |
May 28, 2015 | 3426 | 3430 | 3409 | 3418 | 0 | -7.17(-0.21%) |
May 27, 2015 | 3435 | 3438 | 3413 | 3425 | 0 | -35.04(-1.01%) |
May 26, 2015 | 3464 | 3467 | 3457 | 3460 | 0 | -0.87(-0.03%) |
May 25, 2015 | 3458 | 3465 | 3452 | 3461 | 0 | +10.67(+0.31%) |
May 24, 2015 | 3448 | 3457 | 3446 | 3450 | 0 | +0.00(+0.00%) |
May 23, 2015 | 3448 | 3457 | 3446 | 3450 | 0 | +0.00(+0.00%) |
May 22, 2015 | 3448 | 3457 | 3446 | 3450 | 0 | +10.32(+0.30%) |
May 21, 2015 | 3440 | 3448 | 3434 | 3440 | 0 | +0.18(+0.01%) |
May 20, 2015 | 3446 | 3451 | 3436 | 3440 | 0 | -14.36(-0.42%) |
May 19, 2015 | 3464 | 3465 | 3445 | 3454 | 0 | -5.53(-0.16%) |
May 18, 2015 | 3465 | 3467 | 3451 | 3460 | 0 | -3.53(-0.10%) |
May 17, 2015 | 3462 | 3466 | 3449 | 3463 | 0 | +0.00(+0.00%) |
May 16, 2015 | 3462 | 3466 | 3449 | 3463 | 0 | +0.00(+0.00%) |
May 15, 2015 | 3462 | 3466 | 3449 | 3463 | 0 | +7.32(+0.21%) |
May 14, 2015 | 3463 | 3465 | 3444 | 3456 | 0 | +2.61(+0.08%) |
May 13, 2015 | 3449 | 3460 | 3444 | 3453 | 0 | +10.84(+0.31%) |
May 12, 2015 | 3470 | 3473 | 3435 | 3442 | 0 | -28.47(-0.82%) |
May 11, 2015 | 3464 | 3473 | 3461 | 3471 | 0 | +18.79(+0.54%) |
May 10, 2015 | 3446 | 3460 | 3438 | 3452 | 0 | +0.00(+0.00%) |
May 09, 2015 | 3446 | 3460 | 3438 | 3452 | 0 | +0.00(+0.00%) |
May 08, 2015 | 3446 | 3460 | 3438 | 3452 | 0 | +19.23(+0.56%) |
May 07, 2015 | 3445 | 3446 | 3425 | 3433 | 0 | -27.01(-0.78%) |
May 06, 2015 | 3449 | 3467 | 3445 | 3460 | 0 | -11.40(-0.33%) |
May 05, 2015 | 3475 | 3478 | 3461 | 3471 | 0 | -11.51(-0.33%) |
May 04, 2015 | 3479 | 3491 | 3472 | 3483 | 0 | -4.69(-0.13%) |
May 03, 2015 | 3473 | 3487 | 3467 | 3487 | 0 | +0.00(+0.00%) |
May 02, 2015 | 3473 | 3487 | 3467 | 3487 | 0 | +0.00(+0.00%) |
May 01, 2015 | 3473 | 3487 | 3467 | 3487 | 0 | +0.00(+0.00%) |