Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0 | +0.00(+0.00%) | ||||
May 30, 2018 | 0 | +0.00(+0.00%) | ||||
May 29, 2018 | 0 | +0.00(+0.00%) | ||||
May 28, 2018 | 0 | +0.00(+0.00%) | ||||
May 27, 2018 | 0 | +0.00(+0.00%) | ||||
May 26, 2018 | 0 | +0.00(+0.00%) | ||||
May 25, 2018 | 0 | +0.00(+0.00%) | ||||
May 24, 2018 | 0 | +0.00(+0.00%) | ||||
May 23, 2018 | 0 | +0.00(+0.00%) | ||||
May 22, 2018 | 0 | +0.00(+0.00%) | ||||
May 21, 2018 | 0 | +0.00(+0.00%) | ||||
May 20, 2018 | 0 | +0.00(+0.00%) | ||||
May 19, 2018 | 0 | +0.00(+0.00%) | ||||
May 18, 2018 | 0 | +0.00(+0.00%) | ||||
May 17, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 16, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 15, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 14, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 13, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 12, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 11, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 10, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 09, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 08, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 07, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 06, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 05, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | +0.00(+0.00%) |
May 04, 2018 | 3575 | 3576 | 3533 | 3545 | 0 | -30.30(-0.85%) |
May 03, 2018 | 3585 | 3588 | 3556 | 3576 | 0 | -39.60(-1.10%) |
May 02, 2018 | 3624 | 3642 | 3607 | 3615 | 0 | +1.35(+0.04%) |
May 01, 2018 | 3604 | 3628 | 3596 | 3614 | 0 | +0.00(+0.00%) |
Apr 30, 2018 | 3604 | 3628 | 3596 | 3614 | 0 | +36.72(+1.03%) |
Apr 29, 2018 | 3586 | 3588 | 3569 | 3577 | 0 | +0.00(+0.00%) |
Apr 28, 2018 | 3586 | 3588 | 3569 | 3577 | 0 | +0.00(+0.00%) |
Apr 27, 2018 | 3586 | 3588 | 3569 | 3577 | 0 | +7.19(+0.20%) |
Apr 26, 2018 | 3583 | 3583 | 3557 | 3570 | 0 | +2.01(+0.06%) |
Apr 25, 2018 | 3562 | 3575 | 3555 | 3568 | 0 | -16.55(-0.46%) |
Apr 24, 2018 | 3582 | 3587 | 3561 | 3585 | 0 | +5.02(+0.14%) |
Apr 23, 2018 | 3567 | 3592 | 3563 | 3580 | 0 | +6.16(+0.17%) |
Apr 22, 2018 | 3579 | 3597 | 3560 | 3573 | 0 | +0.00(+0.00%) |
Apr 21, 2018 | 3579 | 3597 | 3560 | 3573 | 0 | +0.00(+0.00%) |
Apr 20, 2018 | 3579 | 3597 | 3560 | 3573 | 0 | -25.35(-0.70%) |
Apr 19, 2018 | 3573 | 3604 | 3569 | 3599 | 0 | +40.91(+1.15%) |
Apr 18, 2018 | 3522 | 3560 | 3521 | 3558 | 0 | +59.62(+1.70%) |
Apr 17, 2018 | 3505 | 3510 | 3491 | 3498 | 0 | +1.01(+0.03%) |
Apr 16, 2018 | 3509 | 3509 | 3482 | 3497 | 0 | -4.11(-0.12%) |
Apr 15, 2018 | 3487 | 3507 | 3483 | 3501 | 0 | +0.00(+0.00%) |
Apr 14, 2018 | 3487 | 3507 | 3483 | 3501 | 0 | +0.00(+0.00%) |
Apr 13, 2018 | 3487 | 3507 | 3483 | 3501 | 0 | +32.69(+0.94%) |
Apr 12, 2018 | 3486 | 3494 | 3463 | 3469 | 0 | -11.15(-0.32%) |
Apr 11, 2018 | 3478 | 3488 | 3472 | 3480 | 0 | +13.38(+0.39%) |
Apr 10, 2018 | 3439 | 3474 | 3435 | 3466 | 0 | +16.42(+0.48%) |
Apr 09, 2018 | 3432 | 3457 | 3414 | 3450 | 0 | +7.46(+0.22%) |
Apr 08, 2018 | 3393 | 3449 | 3384 | 3442 | 0 | +0.00(+0.00%) |
Apr 07, 2018 | 3393 | 3449 | 3384 | 3442 | 0 | +0.00(+0.00%) |
Apr 06, 2018 | 3393 | 3449 | 3384 | 3442 | 0 | +36.85(+1.08%) |
Apr 05, 2018 | 3389 | 3423 | 3383 | 3406 | 0 | +65.95(+1.97%) |
Apr 04, 2018 | 3421 | 3421 | 3339 | 3340 | 0 | -72.45(-2.12%) |
Apr 03, 2018 | 3405 | 3412 | 3387 | 3412 | 0 | -18.61(-0.54%) |
Apr 02, 2018 | 3439 | 3444 | 3424 | 3431 | 0 | +2.79(+0.08%) |
Apr 01, 2018 | 3394 | 3440 | 3393 | 3428 | 0 | +0.00(+0.00%) |
Mar 31, 2018 | 3394 | 3440 | 3393 | 3428 | 0 | +0.00(+0.00%) |
Mar 30, 2018 | 3394 | 3440 | 3393 | 3428 | 0 | +0.00(+0.00%) |
Mar 29, 2018 | 3394 | 3440 | 3393 | 3428 | 0 | +45.19(+1.34%) |
Mar 28, 2018 | 3424 | 3424 | 3383 | 3383 | 0 | -56.57(-1.64%) |
Mar 27, 2018 | 3439 | 3443 | 3424 | 3439 | 0 | +26.89(+0.79%) |
Mar 26, 2018 | 3401 | 3430 | 3389 | 3412 | 0 | -8.93(-0.26%) |
Mar 25, 2018 | 3436 | 3436 | 3395 | 3421 | 0 | +0.00(+0.00%) |
Mar 24, 2018 | 3436 | 3436 | 3395 | 3421 | 0 | +0.00(+0.00%) |
Mar 23, 2018 | 3436 | 3436 | 3395 | 3421 | 0 | -69.98(-2.00%) |
Mar 22, 2018 | 3524 | 3526 | 3485 | 3491 | 0 | -19.76(-0.56%) |
Mar 21, 2018 | 3516 | 3524 | 3503 | 3511 | 0 | -2.18(-0.06%) |
Mar 20, 2018 | 3484 | 3516 | 3482 | 3513 | 0 | +15.02(+0.43%) |
Mar 19, 2018 | 3516 | 3516 | 3494 | 3498 | 0 | -13.85(-0.39%) |
Mar 18, 2018 | 3515 | 3520 | 3502 | 3512 | 0 | +0.00(+0.00%) |
Mar 17, 2018 | 3515 | 3520 | 3502 | 3512 | 0 | +0.00(+0.00%) |
Mar 16, 2018 | 3515 | 3520 | 3502 | 3512 | 0 | -5.59(-0.16%) |
Mar 15, 2018 | 3521 | 3535 | 3506 | 3518 | 0 | -21.68(-0.61%) |
Mar 14, 2018 | 3541 | 3549 | 3524 | 3539 | 0 | -14.32(-0.40%) |
Mar 13, 2018 | 3534 | 3556 | 3531 | 3554 | 0 | +13.54(+0.38%) |
Mar 12, 2018 | 3519 | 3552 | 3518 | 3540 | 0 | +54.62(+1.57%) |
Mar 11, 2018 | 3494 | 3495 | 3476 | 3486 | 0 | +0.00(+0.00%) |
Mar 10, 2018 | 3494 | 3495 | 3476 | 3486 | 0 | +0.00(+0.00%) |
Mar 09, 2018 | 3494 | 3495 | 3476 | 3486 | 0 | +5.13(+0.15%) |
Mar 08, 2018 | 3462 | 3484 | 3462 | 3480 | 0 | +29.75(+0.86%) |
Mar 07, 2018 | 3468 | 3483 | 3448 | 3451 | 0 | -41.23(-1.18%) |
Mar 06, 2018 | 3475 | 3495 | 3472 | 3492 | 0 | +53.31(+1.55%) |
Mar 05, 2018 | 3490 | 3492 | 3429 | 3439 | 0 | -40.59(-1.17%) |
Mar 04, 2018 | 3480 | 3492 | 3471 | 3479 | 0 | +0.00(+0.00%) |
Mar 03, 2018 | 3480 | 3492 | 3471 | 3479 | 0 | +0.00(+0.00%) |
Mar 02, 2018 | 3480 | 3492 | 3471 | 3479 | 0 | -34.65(-0.99%) |