Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 37.90 | 37.90 | 37.90 | 0 | -0.20(-0.52%) | |
May 28, 2015 | 38.10 | 38.10 | 38.10 | 0 | -0.09(-0.24%) | |
May 27, 2015 | 38.19 | 38.19 | 38.19 | 0 | +0.33(+0.87%) | |
May 26, 2015 | 37.86 | 37.86 | 37.86 | 0 | -0.45(-1.17%) | |
May 22, 2015 | 38.31 | 38.31 | 38.31 | 0 | -0.12(-0.31%) | |
May 21, 2015 | 38.43 | 38.43 | 38.43 | 0 | +0.16(+0.42%) | |
May 20, 2015 | 38.27 | 38.27 | 38.27 | 0 | +0.05(+0.13%) | |
May 19, 2015 | 38.22 | 38.22 | 38.22 | 0 | -0.09(-0.23%) | |
May 18, 2015 | 38.31 | 38.31 | 38.31 | 0 | +0.03(+0.08%) | |
May 15, 2015 | 38.28 | 38.28 | 38.28 | 0 | +0.04(+0.10%) | |
May 14, 2015 | 38.24 | 38.24 | 38.24 | 0 | +0.39(+1.03%) | |
May 13, 2015 | 37.85 | 37.85 | 37.85 | 0 | -0.01(-0.03%) | |
May 12, 2015 | 37.86 | 37.86 | 37.86 | 0 | -0.10(-0.26%) | |
May 11, 2015 | 37.96 | 37.96 | 37.96 | 0 | -0.20(-0.52%) | |
May 08, 2015 | 38.16 | 38.16 | 38.16 | 0 | +0.53(+1.41%) | |
May 07, 2015 | 37.63 | 37.63 | 37.63 | 0 | +0.07(+0.19%) | |
May 06, 2015 | 37.56 | 37.56 | 37.56 | 0 | -0.18(-0.48%) | |
May 05, 2015 | 37.74 | 37.74 | 37.74 | 0 | -0.44(-1.15%) | |
May 04, 2015 | 38.18 | 38.18 | 38.18 | 0 | +0.09(+0.24%) | |
May 01, 2015 | 38.09 | 38.09 | 38.09 | 0 | +0.40(+1.06%) | |
Apr 30, 2015 | 37.69 | 37.69 | 37.69 | 0 | -0.31(-0.82%) | |
Apr 29, 2015 | 38.00 | 38.00 | 38.00 | 0 | -0.18(-0.47%) | |
Apr 28, 2015 | 38.18 | 38.18 | 38.18 | 0 | +0.12(+0.32%) | |
Apr 27, 2015 | 38.06 | 38.06 | 38.06 | 0 | -0.18(-0.47%) | |
Apr 24, 2015 | 38.24 | 38.24 | 38.24 | 0 | +0.10(+0.26%) | |
Apr 23, 2015 | 38.14 | 38.14 | 38.14 | 0 | +0.08(+0.21%) | |
Apr 22, 2015 | 38.06 | 38.06 | 38.06 | 0 | +0.18(+0.48%) | |
Apr 21, 2015 | 37.88 | 37.88 | 37.88 | 0 | +0.00(+0.00%) | |
Apr 20, 2015 | 37.88 | 37.88 | 37.88 | 0 | +0.38(+1.01%) | |
Apr 17, 2015 | 37.50 | 37.50 | 37.50 | 0 | -0.39(-1.03%) | |
Apr 16, 2015 | 37.89 | 37.89 | 37.89 | 0 | +0.04(+0.11%) | |
Apr 15, 2015 | 37.85 | 37.85 | 37.85 | 0 | +0.28(+0.75%) | |
Apr 14, 2015 | 37.57 | 37.57 | 37.57 | 0 | +0.06(+0.16%) | |
Apr 13, 2015 | 37.51 | 37.51 | 37.51 | 0 | -0.19(-0.50%) | |
Apr 10, 2015 | 37.70 | 37.70 | 37.70 | 0 | +0.18(+0.48%) | |
Apr 09, 2015 | 37.52 | 37.52 | 37.52 | 0 | +0.20(+0.54%) | |
Apr 08, 2015 | 37.32 | 37.32 | 37.32 | 0 | +0.09(+0.24%) | |
Apr 07, 2015 | 37.23 | 37.23 | 37.23 | 0 | +0.02(+0.05%) | |
Apr 06, 2015 | 37.21 | 37.21 | 37.21 | 0 | +0.24(+0.65%) | |
Apr 02, 2015 | 36.97 | 36.97 | 36.97 | 0 | +0.20(+0.54%) | |
Apr 01, 2015 | 36.77 | 36.77 | 36.77 | 0 | -0.11(-0.30%) | |
Mar 31, 2015 | 36.88 | 36.88 | 36.88 | 0 | -0.35(-0.94%) | |
Mar 30, 2015 | 37.23 | 37.23 | 37.23 | 0 | +0.38(+1.03%) | |
Mar 27, 2015 | 36.85 | 36.85 | 36.85 | 0 | +0.10(+0.27%) | |
Mar 26, 2015 | 36.75 | 36.75 | 36.75 | 0 | -0.10(-0.27%) | |
Mar 25, 2015 | 36.85 | 36.85 | 36.85 | 0 | -0.42(-1.13%) | |
Mar 24, 2015 | 37.27 | 37.27 | 37.27 | 0 | -0.19(-0.51%) | |
Mar 23, 2015 | 37.46 | 37.46 | 37.46 | 0 | -0.07(-0.19%) | |
Mar 20, 2015 | 37.53 | 37.53 | 37.53 | 0 | +0.31(+0.83%) | |
Mar 19, 2015 | 37.22 | 37.22 | 37.22 | 0 | -0.14(-0.37%) | |
Mar 18, 2015 | 37.36 | 37.36 | 37.36 | 0 | +0.48(+1.30%) | |
Mar 17, 2015 | 36.88 | 36.88 | 36.88 | 0 | -0.09(-0.24%) | |
Mar 16, 2015 | 36.97 | 36.97 | 36.97 | 0 | +0.52(+1.43%) | |
Mar 13, 2015 | 36.45 | 36.45 | 36.45 | 0 | -0.63(-1.70%) | |
Mar 12, 2015 | 37.08 | 37.08 | 37.08 | 0 | +0.38(+1.04%) | |
Mar 11, 2015 | 36.70 | 36.70 | 36.70 | 0 | -0.09(-0.24%) | |
Mar 10, 2015 | 36.79 | 36.79 | 36.79 | 0 | -0.59(-1.58%) | |
Mar 09, 2015 | 37.38 | 37.38 | 37.38 | 0 | +0.04(+0.11%) | |
Mar 06, 2015 | 37.34 | 37.34 | 37.34 | 0 | -0.58(-1.53%) | |
Mar 05, 2015 | 37.92 | 37.92 | 37.92 | 0 | -0.02(-0.05%) | |
Mar 04, 2015 | 37.94 | 37.94 | 37.94 | 0 | -0.14(-0.37%) | |
Mar 03, 2015 | 38.08 | 38.08 | 38.08 | 0 | -0.20(-0.52%) |