Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 100.68 | 100.68 | 100.68 | 100.68 | 0 | -1.25(-1.23%) |
May 27, 2010 | 101.93 | 101.93 | 101.93 | 101.93 | 0 | +3.28(+3.32%) |
May 26, 2010 | 98.65 | 98.65 | 98.65 | 98.65 | 0 | -0.55(-0.55%) |
May 25, 2010 | 99.20 | 99.20 | 99.20 | 99.20 | 0 | +0.04(+0.04%) |
May 24, 2010 | 99.16 | 99.16 | 99.16 | 99.16 | 0 | -1.30(-1.29%) |
May 21, 2010 | 98.97 | 100.46 | 100.46 | 100.46 | 0 | +1.49(+1.51%) |
May 20, 2010 | 98.97 | 98.97 | 98.97 | 98.97 | 0 | -4.01(-3.89%) |
May 19, 2010 | 102.98 | 102.98 | 102.98 | 102.98 | 0 | -0.52(-0.50%) |
May 18, 2010 | 103.50 | 103.50 | 103.50 | 103.50 | 0 | -1.47(-1.40%) |
May 17, 2010 | 104.97 | 104.97 | 104.97 | 104.97 | 0 | +0.13(+0.12%) |
May 14, 2010 | 104.84 | 104.84 | 104.84 | 104.84 | 0 | -2.01(-1.88%) |
May 13, 2010 | 106.85 | 108.15 | 106.85 | 106.85 | 0 | -1.30(-1.20%) |
May 12, 2010 | 106.65 | 108.15 | 108.15 | 108.15 | 0 | +1.50(+1.41%) |
May 11, 2010 | 106.65 | 106.65 | 106.65 | 106.65 | 0 | -0.34(-0.32%) |
May 10, 2010 | 106.99 | 106.99 | 106.99 | 106.99 | 0 | +4.51(+4.40%) |
May 07, 2010 | 102.48 | 102.48 | 102.48 | 102.48 | 0 | -1.60(-1.54%) |
May 06, 2010 | 104.08 | 107.54 | 104.08 | 104.08 | 0 | -3.46(-3.22%) |
May 05, 2010 | 107.54 | 107.54 | 107.54 | 107.54 | 0 | -3.32(-2.99%) |
May 03, 2010 | 110.86 | 110.86 | 110.86 | 110.86 | 0 | +1.43(+1.31%) |
Apr 30, 2010 | 111.28 | 109.43 | 109.43 | 109.43 | 0 | -1.85(-1.66%) |
Apr 29, 2010 | 109.85 | 111.28 | 111.28 | 111.28 | 0 | +1.43(+1.30%) |
Apr 28, 2010 | 109.85 | 109.85 | 109.85 | 109.85 | 0 | +0.73(+0.67%) |
Apr 27, 2010 | 111.74 | 109.12 | 109.12 | 109.12 | 0 | -2.62(-2.34%) |
Apr 26, 2010 | 112.22 | 111.74 | 111.74 | 111.74 | 0 | -0.48(-0.43%) |
Apr 23, 2010 | 111.43 | 112.22 | 112.22 | 112.22 | 0 | +0.79(+0.71%) |
Apr 22, 2010 | 111.17 | 111.43 | 111.43 | 111.43 | 0 | +0.26(+0.23%) |
Apr 21, 2010 | 111.17 | 111.17 | 111.17 | 111.17 | 0 | -0.11(-0.10%) |
Apr 20, 2010 | 110.39 | 111.28 | 111.28 | 111.28 | 0 | +0.89(+0.81%) |
Apr 19, 2010 | 110.39 | 110.39 | 110.39 | 110.39 | 0 | +0.49(+0.45%) |
Apr 16, 2010 | 111.70 | 109.90 | 109.90 | 109.90 | 0 | -1.80(-1.61%) |
Apr 15, 2010 | 111.60 | 111.70 | 111.70 | 111.70 | 0 | +0.10(+0.09%) |
Apr 14, 2010 | 111.60 | 111.60 | 111.60 | 111.60 | 0 | +1.23(+1.11%) |
Apr 13, 2010 | 110.37 | 110.37 | 110.37 | 110.37 | 0 | +0.08(+0.07%) |
Apr 12, 2010 | 110.09 | 110.29 | 110.29 | 110.29 | 0 | +0.20(+0.18%) |
Apr 09, 2010 | 109.36 | 110.09 | 110.09 | 110.09 | 0 | +0.73(+0.67%) |
Apr 08, 2010 | 109.36 | 109.36 | 109.36 | 109.36 | 0 | +0.37(+0.34%) |
Apr 07, 2010 | 109.59 | 108.99 | 108.99 | 108.99 | 0 | -0.60(-0.55%) |
Apr 06, 2010 | 109.59 | 109.59 | 109.59 | 109.59 | 0 | +0.19(+0.17%) |
Apr 05, 2010 | 108.54 | 109.40 | 109.40 | 109.40 | 0 | +0.86(+0.79%) |
Apr 01, 2010 | 108.54 | 108.54 | 108.54 | 0 | +0.81(+0.75%) | |
Mar 31, 2010 | 108.09 | 107.73 | 107.73 | 107.73 | 0 | -0.36(-0.33%) |
Mar 30, 2010 | 108.07 | 108.09 | 108.09 | 108.09 | 0 | +0.02(+0.02%) |
Mar 29, 2010 | 107.88 | 108.07 | 108.07 | 108.07 | 0 | +0.19(+0.18%) |
Mar 26, 2010 | 107.80 | 107.88 | 107.88 | 107.88 | 0 | +0.08(+0.07%) |
Mar 25, 2010 | 107.98 | 107.80 | 107.80 | 107.80 | 0 | -0.18(-0.17%) |
Mar 24, 2010 | 108.58 | 107.98 | 107.98 | 107.98 | 0 | -0.60(-0.55%) |
Mar 23, 2010 | 108.58 | 108.58 | 108.58 | 108.58 | 0 | +0.79(+0.73%) |
Mar 22, 2010 | 107.79 | 107.79 | 107.79 | 107.79 | 0 | +0.55(+0.51%) |
Mar 19, 2010 | 107.24 | 107.24 | 107.24 | 107.24 | 0 | -0.55(-0.51%) |
Mar 18, 2010 | 107.83 | 107.79 | 107.79 | 107.79 | 0 | -0.04(-0.04%) |
Mar 17, 2010 | 107.20 | 107.83 | 107.83 | 107.83 | 0 | +0.63(+0.59%) |
Mar 16, 2010 | 106.36 | 107.20 | 107.20 | 107.20 | 0 | +0.84(+0.79%) |
Mar 15, 2010 | 106.36 | 106.36 | 106.36 | 106.36 | 0 | +0.05(+0.05%) |
Mar 12, 2010 | 106.31 | 106.31 | 106.31 | 106.31 | 0 | -0.02(-0.02%) |
Mar 11, 2010 | 105.88 | 106.33 | 106.33 | 106.33 | 0 | +0.45(+0.43%) |
Mar 10, 2010 | 105.39 | 105.88 | 105.88 | 105.88 | 0 | +0.49(+0.46%) |
Mar 09, 2010 | 105.21 | 105.39 | 105.39 | 105.39 | 0 | +0.18(+0.17%) |
Mar 08, 2010 | 105.21 | 105.21 | 105.21 | 105.21 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 105.21 | 105.21 | 105.21 | 105.21 | 0 | +1.46(+1.41%) |
Mar 04, 2010 | 103.75 | 103.75 | 103.75 | 103.75 | 0 | +0.39(+0.38%) |
Mar 03, 2010 | 103.36 | 103.36 | 103.36 | 103.36 | 0 | +0.06(+0.06%) |
Mar 02, 2010 | 103.30 | 103.30 | 103.30 | 103.30 | 0 | +0.24(+0.23%) |