Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.01(+0.06%) |
May 30, 2002 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -0.02(-0.13%) |
May 29, 2002 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | -0.03(-0.19%) |
May 28, 2002 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | -0.08(-0.50%) |
May 24, 2002 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.11(-0.68%) |
May 23, 2002 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.11(+0.69%) |
May 22, 2002 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.07(+0.44%) |
May 21, 2002 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.08(-0.50%) |
May 20, 2002 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.08(-0.50%) |
May 17, 2002 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.02(+0.12%) |
May 16, 2002 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.04(+0.25%) |
May 15, 2002 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.15(-0.92%) |
May 14, 2002 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | +0.16(+1.00%) |
May 13, 2002 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.13(+0.82%) |
May 10, 2002 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | -0.12(-0.75%) |
May 09, 2002 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.10(-0.62%) |
May 08, 2002 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.28(+1.76%) |
May 07, 2002 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | -0.01(-0.06%) |
May 06, 2002 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.17(-1.06%) |
May 03, 2002 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.05(-0.31%) |
May 02, 2002 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.02(+0.12%) |
May 01, 2002 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.10(+0.63%) |
Apr 30, 2002 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.09(+0.57%) |
Apr 29, 2002 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.11(-0.69%) |
Apr 26, 2002 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.14(-0.87%) |
Apr 25, 2002 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.02(+0.12%) |
Apr 24, 2002 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.06(-0.37%) |
Apr 23, 2002 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | -0.03(-0.19%) |
Apr 22, 2002 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.15(-0.92%) |
Apr 19, 2002 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.01(+0.06%) |
Apr 18, 2002 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.01(-0.06%) |
Apr 17, 2002 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.01(+0.06%) |
Apr 16, 2002 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.22(+1.36%) |
Apr 15, 2002 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | -0.04(-0.25%) |
Apr 12, 2002 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.10(-0.61%) |
Apr 10, 2002 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.13(+0.81%) |
Apr 09, 2002 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | -0.03(-0.19%) |
Apr 08, 2002 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.03(+0.19%) |
Apr 05, 2002 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.02(+0.12%) |
Apr 04, 2002 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.08(-0.49%) |
Apr 03, 2002 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | -0.05(-0.31%) |
Apr 01, 2002 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.01(-0.06%) |
Mar 28, 2002 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.01(+0.06%) |
Mar 27, 2002 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.10(+0.62%) |
Mar 26, 2002 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.10(+0.62%) |
Mar 25, 2002 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.13(-0.80%) |
Mar 22, 2002 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | -0.07(-0.43%) |
Mar 21, 2002 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.01(+0.06%) |
Mar 20, 2002 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | -0.16(-0.98%) |
Mar 19, 2002 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.05(+0.31%) |
Mar 18, 2002 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.11(+0.68%) |
Mar 14, 2002 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | -0.03(-0.18%) |
Mar 13, 2002 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.06(-0.37%) |
Mar 12, 2002 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.01(-0.06%) |
Mar 11, 2002 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.05(+0.31%) |
Mar 08, 2002 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.02(+0.12%) |
Mar 07, 2002 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.03(-0.18%) |
Mar 06, 2002 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.16(+0.99%) |
Mar 05, 2002 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | -0.07(-0.43%) |
Mar 04, 2002 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.24(+1.50%) |