Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.18(+1.18%) |
May 29, 2003 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.02(-0.13%) |
May 28, 2003 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.01(+0.07%) |
May 27, 2003 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.17(+1.12%) |
May 23, 2003 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.04(+0.26%) |
May 22, 2003 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.17(+1.14%) |
May 20, 2003 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.00(+0.00%) |
May 19, 2003 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.26(-1.71%) |
May 16, 2003 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.09(-0.59%) |
May 15, 2003 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.04(+0.26%) |
May 14, 2003 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
May 13, 2003 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.02(+0.13%) |
May 12, 2003 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.15(+0.99%) |
May 09, 2003 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.12(+0.80%) |
May 08, 2003 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | -0.09(-0.60%) |
May 07, 2003 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.02(-0.13%) |
May 06, 2003 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.12(+0.80%) |
May 05, 2003 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.01(-0.07%) |
May 02, 2003 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.13(+0.88%) |
May 01, 2003 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.01(+0.07%) |
Apr 30, 2003 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.02(+0.14%) |
Apr 29, 2003 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.04(+0.27%) |
Apr 28, 2003 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.18(+1.23%) |
Apr 25, 2003 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | -0.14(-0.95%) |
Apr 24, 2003 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.07(-0.47%) |
Apr 23, 2003 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.11(+0.75%) |
Apr 22, 2003 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.22(+1.52%) |
Apr 21, 2003 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.01(+0.07%) |
Apr 17, 2003 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.15(+1.05%) |
Apr 16, 2003 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.08(-0.56%) |
Apr 15, 2003 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.07(+0.49%) |
Apr 14, 2003 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.16(+1.13%) |
Apr 11, 2003 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.05(-0.35%) |
Apr 10, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.03(+0.21%) |
Apr 09, 2003 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.11(-0.77%) |
Apr 08, 2003 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.03(-0.21%) |
Apr 07, 2003 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.05(+0.35%) |
Apr 04, 2003 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.02(+0.14%) |
Apr 03, 2003 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.03(-0.21%) |
Apr 02, 2003 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.20(+1.42%) |
Apr 01, 2003 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.10(+0.72%) |
Mar 31, 2003 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.17(-1.20%) |
Mar 28, 2003 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.03(-0.21%) |
Mar 27, 2003 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.01(+0.07%) |
Mar 26, 2003 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.03(-0.21%) |
Mar 25, 2003 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.11(+0.78%) |
Mar 24, 2003 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.31(-2.15%) |
Mar 21, 2003 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.21(+1.48%) |
Mar 20, 2003 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.03(+0.21%) |
Mar 19, 2003 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.06(+0.43%) |
Mar 18, 2003 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.03(+0.21%) |
Mar 17, 2003 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.30(+2.18%) |
Mar 14, 2003 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.03(+0.22%) |
Mar 13, 2003 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.24(+1.78%) |
Mar 12, 2003 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.02(+0.15%) |
Mar 11, 2003 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.10(-0.74%) |
Mar 10, 2003 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.20(-1.45%) |
Mar 07, 2003 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.05(+0.36%) |
Mar 06, 2003 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.12(-0.87%) |
Mar 05, 2003 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.07(+0.51%) |
Mar 04, 2003 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.14(-1.01%) |