Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 17.98 | 17.98 | 17.91 | 17.98 | 0 | +0.07(+0.39%) |
May 30, 2006 | 17.91 | 18.09 | 17.91 | 17.91 | 0 | -0.18(-1.00%) |
May 26, 2006 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | -0.04(-0.22%) |
May 25, 2006 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.12(+0.67%) |
May 24, 2006 | 18.01 | 18.01 | 17.98 | 18.01 | 0 | +0.03(+0.17%) |
May 23, 2006 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | -0.04(-0.22%) |
May 22, 2006 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | -0.04(-0.22%) |
May 19, 2006 | 18.06 | 18.06 | 18.01 | 18.06 | 0 | +0.05(+0.28%) |
May 18, 2006 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | -0.03(-0.17%) |
May 17, 2006 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.23(-1.26%) |
May 16, 2006 | 18.27 | 18.27 | 18.26 | 18.27 | 0 | +0.01(+0.05%) |
May 15, 2006 | 18.26 | 18.26 | 18.23 | 18.26 | 0 | +0.03(+0.16%) |
May 12, 2006 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.14(-0.76%) |
May 11, 2006 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | -0.14(-0.76%) |
May 10, 2006 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.04(-0.22%) |
May 09, 2006 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.02(+0.11%) |
May 08, 2006 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.00(+0.00%) |
May 05, 2006 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.14(+0.76%) |
May 04, 2006 | 18.39 | 18.39 | 18.35 | 18.39 | 0 | +0.04(+0.22%) |
May 03, 2006 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.06(-0.33%) |
May 02, 2006 | 18.41 | 18.41 | 18.35 | 18.41 | 0 | +0.06(+0.33%) |
May 01, 2006 | 18.35 | 18.37 | 18.35 | 18.35 | 0 | -0.04(-0.22%) |
Apr 28, 2006 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 18.39 | 18.39 | 18.35 | 18.39 | 0 | +0.04(+0.22%) |
Apr 26, 2006 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.03(+0.16%) |
Apr 25, 2006 | 18.32 | 18.39 | 18.32 | 18.32 | 0 | -0.07(-0.38%) |
Apr 24, 2006 | 18.40 | 18.40 | 18.39 | 18.39 | 0 | -0.01(-0.05%) |
Apr 21, 2006 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.02(+0.11%) |
Apr 20, 2006 | 18.37 | 18.38 | 18.37 | 18.38 | 0 | +0.01(+0.05%) |
Apr 19, 2006 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.21(+1.16%) |
Apr 17, 2006 | 18.16 | 18.17 | 18.16 | 18.16 | 0 | -0.01(-0.06%) |
Apr 13, 2006 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 18.17 | 18.22 | 18.17 | 18.17 | 0 | -0.05(-0.27%) |
Apr 10, 2006 | 18.22 | 18.22 | 18.21 | 18.22 | 0 | +0.01(+0.05%) |
Apr 07, 2006 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | -0.14(-0.76%) |
Apr 06, 2006 | 18.35 | 18.38 | 18.35 | 18.35 | 0 | -0.03(-0.16%) |
Apr 05, 2006 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.06(+0.33%) |
Apr 04, 2006 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.11(+0.60%) |
Apr 03, 2006 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 18.21 | 18.28 | 18.21 | 18.21 | 0 | -0.07(-0.38%) |
Mar 30, 2006 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | -0.01(-0.05%) |
Mar 29, 2006 | 18.29 | 18.29 | 18.22 | 18.29 | 0 | +0.07(+0.38%) |
Mar 28, 2006 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | -0.11(-0.60%) |
Mar 27, 2006 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | -0.01(-0.05%) |
Mar 24, 2006 | 18.30 | 18.34 | 18.34 | 18.34 | 0 | +0.07(+0.38%) |
Mar 21, 2006 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -0.08(-0.44%) |
Mar 20, 2006 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.01(+0.05%) |
Mar 16, 2006 | 18.34 | 18.34 | 18.29 | 18.34 | 0 | +0.05(+0.27%) |
Mar 15, 2006 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.03(+0.16%) |
Mar 14, 2006 | 18.12 | 18.26 | 18.26 | 18.26 | 0 | +0.14(+0.77%) |
Mar 13, 2006 | 18.12 | 18.12 | 18.07 | 18.12 | 0 | +0.05(+0.28%) |
Mar 10, 2006 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | +0.08(+0.44%) |
Mar 09, 2006 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | -0.04(-0.22%) |
Mar 08, 2006 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.05(+0.28%) |
Mar 07, 2006 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | -0.09(-0.50%) |
Mar 06, 2006 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | -0.02(-0.11%) |
Mar 02, 2006 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | -0.03(-0.17%) |