Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 18.41 | 18.41 | 18.38 | 18.41 | 0 | +0.03(+0.16%) |
May 29, 2008 | 18.38 | 18.38 | 18.32 | 18.38 | 0 | +0.06(+0.33%) |
May 28, 2008 | 18.32 | 18.32 | 18.28 | 18.32 | 0 | +0.04(+0.22%) |
May 27, 2008 | 18.28 | 18.28 | 18.22 | 18.28 | 0 | +0.06(+0.33%) |
May 26, 2008 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.00(+0.00%) |
May 23, 2008 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | -0.26(-1.41%) |
May 22, 2008 | 18.48 | 18.48 | 18.45 | 18.48 | 0 | +0.03(+0.16%) |
May 21, 2008 | 18.45 | 18.63 | 18.45 | 18.45 | 0 | -0.18(-0.97%) |
May 20, 2008 | 18.63 | 18.73 | 18.63 | 18.63 | 0 | -0.10(-0.53%) |
May 19, 2008 | 18.73 | 18.73 | 18.68 | 18.73 | 0 | +0.05(+0.27%) |
May 16, 2008 | 18.68 | 18.68 | 18.64 | 18.68 | 0 | +0.04(+0.21%) |
May 15, 2008 | 18.64 | 18.64 | 18.50 | 18.64 | 0 | +0.14(+0.76%) |
May 14, 2008 | 18.45 | 18.50 | 18.45 | 18.50 | 0 | +0.05(+0.27%) |
May 13, 2008 | 18.45 | 18.49 | 18.45 | 18.45 | 0 | -0.04(-0.22%) |
May 12, 2008 | 18.49 | 18.49 | 18.37 | 18.49 | 0 | +0.12(+0.65%) |
May 09, 2008 | 18.39 | 18.45 | 18.37 | 18.37 | 0 | -0.08(-0.43%) |
May 08, 2008 | 18.39 | 18.45 | 18.39 | 18.45 | 0 | +0.06(+0.33%) |
May 07, 2008 | 18.39 | 18.56 | 18.39 | 18.39 | 0 | -0.17(-0.92%) |
May 06, 2008 | 18.56 | 18.56 | 18.48 | 18.56 | 0 | +0.08(+0.43%) |
May 05, 2008 | 18.48 | 18.57 | 18.48 | 18.48 | 0 | -0.09(-0.48%) |
May 02, 2008 | 18.54 | 18.57 | 18.54 | 18.57 | 0 | +0.03(+0.16%) |
May 01, 2008 | 18.54 | 18.54 | 18.35 | 18.54 | 0 | +0.20(+1.09%) |
Apr 30, 2008 | 18.34 | 18.38 | 18.34 | 18.34 | 0 | -0.04(-0.22%) |
Apr 29, 2008 | 18.38 | 18.38 | 18.37 | 18.38 | 0 | +0.01(+0.05%) |
Apr 28, 2008 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 18.37 | 18.37 | 18.31 | 18.37 | 0 | +0.06(+0.33%) |
Apr 24, 2008 | 18.31 | 18.31 | 18.27 | 18.31 | 0 | +0.04(+0.22%) |
Apr 23, 2008 | 18.27 | 18.27 | 18.23 | 18.27 | 0 | +0.04(+0.22%) |
Apr 22, 2008 | 18.23 | 18.32 | 18.23 | 18.23 | 0 | -0.09(-0.49%) |
Apr 21, 2008 | 18.32 | 18.33 | 18.32 | 18.32 | 0 | -0.01(-0.05%) |
Apr 18, 2008 | 18.33 | 18.33 | 18.10 | 18.33 | 0 | +0.23(+1.27%) |
Apr 17, 2008 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -0.04(-0.22%) |
Apr 16, 2008 | 18.14 | 18.14 | 17.92 | 18.14 | 0 | +0.22(+1.23%) |
Apr 15, 2008 | 17.92 | 17.92 | 17.89 | 17.92 | 0 | +0.03(+0.17%) |
Apr 14, 2008 | 17.89 | 17.94 | 17.89 | 17.89 | 0 | -0.05(-0.28%) |
Apr 11, 2008 | 18.16 | 18.16 | 17.94 | 17.94 | 0 | -0.22(-1.21%) |
Apr 10, 2008 | 18.16 | 18.16 | 18.11 | 18.16 | 0 | +0.05(+0.28%) |
Apr 09, 2008 | 18.11 | 18.19 | 18.11 | 18.11 | 0 | -0.08(-0.44%) |
Apr 08, 2008 | 18.25 | 18.25 | 18.19 | 18.19 | 0 | -0.06(-0.33%) |
Apr 07, 2008 | 18.25 | 18.25 | 18.24 | 18.25 | 0 | +0.01(+0.05%) |
Apr 04, 2008 | 18.24 | 18.24 | 18.22 | 18.24 | 0 | +0.02(+0.11%) |
Apr 03, 2008 | 18.22 | 18.22 | 18.21 | 18.22 | 0 | +0.01(+0.05%) |
Apr 02, 2008 | 18.24 | 18.24 | 18.21 | 18.21 | 0 | -0.03(-0.16%) |
Apr 01, 2008 | 18.24 | 18.24 | 17.90 | 18.24 | 0 | +0.34(+1.90%) |
Mar 31, 2008 | 17.90 | 17.90 | 17.82 | 17.90 | 0 | +0.08(+0.45%) |
Mar 28, 2008 | 17.88 | 17.88 | 17.82 | 17.82 | 0 | -0.06(-0.34%) |
Mar 27, 2008 | 17.88 | 18.01 | 17.88 | 17.88 | 0 | -0.13(-0.72%) |
Mar 26, 2008 | 18.01 | 18.11 | 18.01 | 18.01 | 0 | -0.10(-0.55%) |
Mar 25, 2008 | 8.070 | 18.11 | 18.07 | 18.11 | 0 | +0.04(+0.22%) |
Mar 24, 2008 | 18.07 | 18.07 | 17.95 | 18.07 | 0 | +0.12(+0.67%) |
Mar 21, 2008 | 17.94 | 17.95 | 17.94 | 17.95 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 17.94 | 17.95 | 17.94 | 17.95 | 0 | +0.25(+1.41%) |
Mar 19, 2008 | 17.70 | 17.95 | 17.70 | 17.70 | 0 | -0.25(-1.39%) |
Mar 18, 2008 | 17.52 | 17.95 | 17.52 | 17.95 | 0 | +0.43(+2.45%) |
Mar 17, 2008 | 17.52 | 17.62 | 17.52 | 17.52 | 0 | -0.10(-0.57%) |
Mar 14, 2008 | 17.84 | 17.65 | 17.62 | 17.62 | 0 | -0.22(-1.23%) |
Mar 13, 2008 | 17.84 | 17.84 | 17.83 | 17.84 | 0 | +0.01(+0.06%) |
Mar 12, 2008 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | -0.06(-0.34%) |
Mar 11, 2008 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.31(+1.76%) |
Mar 10, 2008 | 17.58 | 17.72 | 17.58 | 17.58 | 0 | -0.14(-0.79%) |
Mar 07, 2008 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | -0.08(-0.45%) |
Mar 06, 2008 | 17.80 | 18.04 | 17.80 | 17.80 | 0 | -0.24(-1.33%) |
Mar 05, 2008 | 18.00 | 18.04 | 18.00 | 18.04 | 0 | +0.04(+0.22%) |
Mar 04, 2008 | 18.00 | 18.07 | 18.00 | 18.00 | 0 | -0.07(-0.39%) |