Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.17(+1.22%) |
May 28, 2009 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.12(+0.87%) |
May 27, 2009 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.19(-1.36%) |
May 26, 2009 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.12(+0.87%) |
May 22, 2009 | 13.86 | 13.84 | 13.84 | 13.84 | 0 | -0.02(-0.14%) |
May 21, 2009 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.16(-1.14%) |
May 20, 2009 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.02(-0.14%) |
May 19, 2009 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.03(-0.21%) |
May 18, 2009 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.26(+1.88%) |
May 15, 2009 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.09(-0.65%) |
May 14, 2009 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.08(+0.58%) |
May 13, 2009 | 14.02 | 13.82 | 13.82 | 13.82 | 0 | -0.20(-1.43%) |
May 12, 2009 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.01(+0.07%) |
May 11, 2009 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.19(-1.34%) |
May 08, 2009 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.22(+1.57%) |
May 07, 2009 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.14(-0.99%) |
May 06, 2009 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.16(+1.15%) |
May 05, 2009 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.02(-0.14%) |
May 04, 2009 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.34(+2.49%) |
May 01, 2009 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.05(+0.37%) |
Apr 29, 2009 | 13.59 | 13.59 | 13.59 | 0 | +0.19(+1.42%) | |
Apr 28, 2009 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.05(-0.37%) |
Apr 27, 2009 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.09(-0.66%) |
Apr 24, 2009 | 13.37 | 13.54 | 13.54 | 13.54 | 0 | +0.17(+1.27%) |
Apr 23, 2009 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.12(+0.91%) |
Apr 22, 2009 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.08(-0.60%) |
Apr 21, 2009 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.18(+1.37%) |
Apr 20, 2009 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.36(-2.66%) |
Apr 17, 2009 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.01(+0.07%) |
Apr 16, 2009 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.14(+1.05%) |
Apr 15, 2009 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.12(+0.91%) |
Apr 14, 2009 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.17(-1.27%) |
Apr 13, 2009 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.06(+0.45%) |
Apr 09, 2009 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.35(+2.69%) |
Apr 08, 2009 | 12.90 | 13.00 | 13.00 | 13.00 | 0 | +0.10(+0.78%) |
Apr 07, 2009 | 13.12 | 12.90 | 12.90 | 12.90 | 0 | -0.20(-1.53%) |
Apr 06, 2009 | 13.10 | 13.18 | 13.10 | 13.10 | 0 | -0.08(-0.61%) |
Apr 03, 2009 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.06(+0.46%) |
Apr 02, 2009 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.24(+1.86%) |
Apr 01, 2009 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.17(+1.34%) |
Mar 31, 2009 | 12.71 | 12.71 | 12.57 | 12.71 | 0 | +0.14(+1.11%) |
Mar 30, 2009 | 12.57 | 12.89 | 12.57 | 12.57 | 0 | -0.50(-3.83%) |
Mar 26, 2009 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.21(+1.63%) |
Mar 25, 2009 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.08(+0.63%) |
Mar 24, 2009 | 12.94 | 12.79 | 12.78 | 12.78 | 0 | -0.16(-1.24%) |
Mar 23, 2009 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.57(+4.61%) |
Mar 20, 2009 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.17(-1.36%) |
Mar 19, 2009 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.08(-0.63%) |
Mar 18, 2009 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.23(+1.86%) |
Mar 17, 2009 | 12.40 | 12.40 | 12.39 | 12.39 | 0 | +0.22(+1.81%) |
Mar 16, 2009 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.02(-0.16%) |
Mar 13, 2009 | 12.15 | 12.19 | 12.19 | 12.19 | 0 | +0.04(+0.33%) |
Mar 12, 2009 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.31(+2.62%) |
Mar 11, 2009 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.04(+0.34%) |
Mar 10, 2009 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.46(+4.06%) |
Mar 09, 2009 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.06(-0.53%) |
Mar 08, 2009 | 11.40 | 11.40 | 11.37 | 11.40 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 11.40 | 11.40 | 11.37 | 11.40 | 0 | +0.03(+0.26%) |
Mar 05, 2009 | 11.37 | 11.68 | 11.37 | 11.37 | 0 | -0.31(-2.65%) |
Mar 04, 2009 | 11.68 | 11.68 | 11.54 | 11.68 | 0 | +0.07(+0.60%) |