Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.01(-0.05%) |
May 23, 2011 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | -0.15(-0.80%) |
May 20, 2011 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | -0.12(-0.63%) |
May 19, 2011 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.03(+0.16%) |
May 18, 2011 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.11(+0.59%) |
May 17, 2011 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.01(+0.05%) |
May 16, 2011 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | -0.05(-0.27%) |
May 13, 2011 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | -0.10(-0.53%) |
May 12, 2011 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.03(+0.16%) |
May 11, 2011 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | -0.14(-0.74%) |
May 10, 2011 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.08(+0.42%) |
May 09, 2011 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.07(+0.37%) |
May 06, 2011 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.05(+0.27%) |
May 05, 2011 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.11(-0.58%) |
May 04, 2011 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | -0.10(-0.53%) |
May 03, 2011 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.04(-0.21%) |
May 02, 2011 | 19.06 | 19.07 | 19.07 | 19.07 | 0 | +0.01(+0.05%) |
Apr 29, 2011 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.04(+0.21%) |
Apr 28, 2011 | 18.96 | 19.02 | 19.02 | 19.02 | 0 | +0.06(+0.32%) |
Apr 27, 2011 | 18.86 | 18.96 | 18.96 | 18.96 | 0 | +0.10(+0.53%) |
Apr 26, 2011 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.13(+0.69%) |
Apr 25, 2011 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.02(-0.11%) |
Apr 21, 2011 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.07(+0.37%) |
Apr 20, 2011 | 18.53 | 18.68 | 18.68 | 18.68 | 0 | +0.15(+0.81%) |
Apr 19, 2011 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.07(+0.38%) |
Apr 18, 2011 | 18.60 | 18.46 | 18.46 | 18.46 | 0 | -0.14(-0.75%) |
Apr 15, 2011 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.06(+0.32%) |
Apr 14, 2011 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 18.55 | 18.54 | 18.54 | 18.54 | 0 | -0.01(-0.05%) |
Apr 12, 2011 | 18.64 | 18.55 | 18.55 | 18.55 | 0 | -0.09(-0.48%) |
Apr 11, 2011 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | -0.03(-0.16%) |
Apr 08, 2011 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | -0.06(-0.32%) |
Apr 07, 2011 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.01(-0.05%) |
Apr 06, 2011 | 18.73 | 18.74 | 18.74 | 18.74 | 0 | +0.01(+0.05%) |
Apr 05, 2011 | 18.74 | 18.73 | 18.73 | 18.73 | 0 | -0.01(-0.05%) |
Apr 04, 2011 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.02(+0.11%) |
Apr 01, 2011 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.07(+0.38%) |
Mar 31, 2011 | 18.67 | 18.65 | 18.65 | 18.65 | 0 | -0.02(-0.11%) |
Mar 30, 2011 | 18.58 | 18.67 | 18.67 | 18.67 | 0 | +0.09(+0.48%) |
Mar 29, 2011 | 18.49 | 18.58 | 18.58 | 18.58 | 0 | +0.09(+0.49%) |
Mar 28, 2011 | 18.53 | 18.49 | 18.49 | 18.49 | 0 | -0.04(-0.22%) |
Mar 25, 2011 | 18.49 | 18.53 | 18.53 | 18.53 | 0 | +0.04(+0.22%) |
Mar 24, 2011 | 18.39 | 18.49 | 18.49 | 18.49 | 0 | +0.10(+0.54%) |
Mar 23, 2011 | 18.36 | 18.39 | 18.39 | 18.39 | 0 | +0.03(+0.16%) |
Mar 22, 2011 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | -0.02(-0.11%) |
Mar 21, 2011 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.17(+0.93%) |
Mar 18, 2011 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.07(+0.39%) |
Mar 17, 2011 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | +0.16(+0.89%) |
Mar 16, 2011 | 18.20 | 17.98 | 17.98 | 17.98 | 0 | -0.22(-1.21%) |
Mar 15, 2011 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.12(-0.66%) |
Mar 14, 2011 | 18.38 | 18.32 | 18.32 | 18.32 | 0 | -0.06(-0.33%) |
Mar 11, 2011 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.08(+0.44%) |
Mar 10, 2011 | 18.53 | 18.30 | 18.30 | 18.30 | 0 | -0.23(-1.24%) |
Mar 09, 2011 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 18.43 | 18.53 | 18.53 | 18.53 | 0 | +0.10(+0.54%) |
Mar 07, 2011 | 18.55 | 18.43 | 18.43 | 18.43 | 0 | -0.12(-0.65%) |
Mar 04, 2011 | 18.72 | 18.55 | 18.55 | 18.55 | 0 | -0.17(-0.91%) |
Mar 03, 2011 | 18.52 | 18.72 | 18.72 | 18.72 | 0 | +0.20(+1.08%) |
Mar 02, 2011 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.01(+0.05%) |