Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.01(+0.05%) |
May 30, 2012 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.17(-0.89%) |
May 29, 2012 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.15(+0.80%) |
May 25, 2012 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | -0.03(-0.16%) |
May 24, 2012 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.01(+0.05%) |
May 23, 2012 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.02(+0.11%) |
May 22, 2012 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.00(+0.00%) |
May 21, 2012 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.21(+1.13%) |
May 18, 2012 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.12(-0.64%) |
May 17, 2012 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.21(-1.11%) |
May 16, 2012 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | -0.06(-0.32%) |
May 15, 2012 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.09(-0.47%) |
May 14, 2012 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | -0.14(-0.73%) |
May 11, 2012 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.04(-0.21%) |
May 10, 2012 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.05(+0.26%) |
May 09, 2012 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.12(-0.62%) |
May 08, 2012 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | -0.07(-0.36%) |
May 07, 2012 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
May 04, 2012 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.22(-1.12%) |
May 03, 2012 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | -0.10(-0.51%) |
May 02, 2012 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | -0.03(-0.15%) |
May 01, 2012 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.07(+0.35%) |
Apr 30, 2012 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.04(-0.20%) |
Apr 27, 2012 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.07(+0.36%) |
Apr 26, 2012 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.10(+0.51%) |
Apr 25, 2012 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.18(+0.93%) |
Apr 24, 2012 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.08(+0.41%) |
Apr 23, 2012 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | -0.12(-0.62%) |
Apr 20, 2012 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.03(+0.15%) |
Apr 19, 2012 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | -0.07(-0.36%) |
Apr 18, 2012 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.05(-0.26%) |
Apr 17, 2012 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.19(+0.98%) |
Apr 16, 2012 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.04(+0.21%) |
Apr 14, 2012 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -0.17(-0.87%) |
Apr 12, 2012 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.20(+1.04%) |
Apr 11, 2012 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.10(+0.52%) |
Apr 10, 2012 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.24(-1.24%) |
Apr 09, 2012 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | -0.13(-0.66%) |
Apr 05, 2012 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | -0.01(-0.05%) |
Apr 04, 2012 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | -0.15(-0.76%) |
Apr 03, 2012 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | -0.10(-0.50%) |
Apr 02, 2012 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.12(+0.61%) |
Mar 30, 2012 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.06(+0.31%) |
Mar 29, 2012 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.03(-0.15%) |
Mar 28, 2012 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | -0.08(-0.41%) |
Mar 27, 2012 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | -0.05(-0.25%) |
Mar 26, 2012 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.23(+1.18%) |
Mar 23, 2012 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.05(+0.26%) |
Mar 22, 2012 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.12(-0.61%) |
Mar 21, 2012 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.02(-0.10%) |
Mar 20, 2012 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.04(-0.20%) |
Mar 19, 2012 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.05(+0.25%) |
Mar 16, 2012 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.08(-0.41%) |
Mar 15, 2012 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.10(+0.51%) |
Mar 14, 2012 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.05(-0.25%) |
Mar 13, 2012 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.25(+1.29%) |
Mar 12, 2012 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | -0.02(-0.10%) |
Mar 09, 2012 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.02(+0.10%) |
Mar 08, 2012 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.16(+0.83%) |
Mar 07, 2012 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.10(+0.52%) |
Mar 06, 2012 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | -0.23(-1.19%) |
Mar 05, 2012 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.07(-0.36%) |
Mar 02, 2012 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.05(-0.26%) |